FRA, OJI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.540	CHANGE: 0.10	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 100
LAST: 4.540	CHG(%): 2.25	PREV: 4.440	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.540	4.540	4.540	4.540	100
14 Aug 25	4.440	4.440	4.440	4.440	306
13 Aug 25	4.400	4.400	4.400	4.400	306
12 Aug 25	4.440	4.440	4.440	4.440	306
11 Aug 25	4.460	4.460	4.460	4.460	306
08 Aug 25	4.480	4.480	4.480	4.480	306
07 Aug 25	4.373	4.373	4.373	4.373	0
06 Aug 25	4.376	4.376	4.376	4.376	0
05 Aug 25	4.366	4.366	4.366	4.366	0
04 Aug 25	4.237	4.237	4.237	4.237	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540