EODData

MEMBERSHIP REGISTER LOG IN

FRA, O3Z: Goodfellow Inc.

14 Oct 2026
LAST:

6.750

CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.750		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.7506.7506.7506.7500
13 Oct 266.7506.7506.7506.7500
12 Oct 266.7506.7506.7506.7500
09 Oct 266.7006.7006.7006.7000
08 Oct 267.0507.0507.0507.0500
07 Oct 266.8506.8506.8506.8500
06 Oct 266.7006.7006.7006.7000
05 Oct 266.7006.7006.7006.7000
02 Oct 266.7006.7006.7006.7000
01 Oct 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
PEG Ratio:-0.11 
Price to Sales:0.10 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:335.56M 
EBITDA:24.56M 

TECHNICAL INDICATORS

MA5:6.800.7%
MA10:6.760.1%
MA20:6.780.4%
MA50:6.861.6%
MA100:6.912.4%
STO9:14.29 
STO14:25.00
RSI14:42.86
WPR14:-75.00
ATR:0.08 
Week High:7.054.4%
Week Low:6.700.7%
Month High:7.054.4%
Month Low:6.65
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
28 Oct 2025$0.21
05 Mar 2025$0.15
23 Oct 2024$0.15
04 Mar 2024$0.31