EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR8: Sopra Steria Group SA

15 Aug 2025
LAST:

175.2

CHANGE:
 2.20		OPEN:
175.2		HIGH:
175.2		ASK:
0.0		VOLUME:
25
CHG(%):
1.24		PREV:
177.4		LOW:
175.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25175.2175.2175.2175.225
14 Aug 25177.4177.4177.4177.425
13 Aug 25178.1178.1178.1178.125
12 Aug 25181.1181.1181.1181.125
11 Aug 25183.4183.4183.4183.425
08 Aug 25182.3182.3182.3182.325
07 Aug 25181.2181.2181.2181.20
06 Aug 25183.1183.1183.1183.10
05 Aug 25182.3182.3182.3182.30
04 Aug 25184.1184.1184.1184.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:179.04
MA20:188.26
MA50:196.85
MA200:180.61
RSI14:23.26
WPR14:-100.00
MTM14:-14.39
ROC14:-0.08
Week High:183.40
Week Low:175.20
Month High:202.46
Month Low:175.20
Volatility:7.65