EODData

FRA, OR8: Sopra Steria Group SA

07 Nov 2025
LAST:

126.3

CHANGE:
 2.80
OPEN:
126.3
HIGH:
126.3
ASK:
0.0
VOLUME:
25
CHG(%):
2.17
PREV:
129.1
LOW:
126.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25126.3126.3126.3126.325
06 Nov 25129.1129.1129.1129.125
05 Nov 25129.3129.8129.3129.825
04 Nov 25129.0129.0129.0129.0120
03 Nov 25133.8133.8133.8133.8120
31 Oct 25133.6133.6133.6133.6120
30 Oct 25132.6137.8132.6136.3120
29 Oct 25131.2131.2131.2131.210
28 Oct 25138.5138.5138.5138.510
27 Oct 25139.1139.1139.1139.110

COMPANY PROFILE

Name:Sopra Steria Group SA
About:Sopra Steria Group SA provides consulting, digital, and software development services in France and internationally. The company offers digital transformation consulting services; artificial intelligence; technology services in the field of artificial intelligence, blockchain, cloud, data, internet of things, digital interactions, emerging technologies, 5G design center, industrial metaverse, and intelligent process automation; systems integration comprising smart application modernization and product lifecycle management; infrastructure management services, including consulting, cloud, end-user support, digital workplace, and legacy services; and cybersecurity services. It also provides software solution, such as HR solutions and innovations, and property management solutions; and information warfare solutions. In addition, the company offers business process services, such as creation or on-boarding, and operation of multi-function shared services; and operation of finance and administration, and human resource functions, as well as operation of specialized industry-specific business processes comprising operating and executing services in police control rooms, managing compliance in financial services, and managing customer services for large utilities. It serves aerospace, defense and security, energy and utilities, financial services, insurance and social, government, retail, telecommunication, media and entertainment, and transport industries. Sopra Steria Group SA was incorporated in 1968 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:6 avenue Kleber, Paris, France, 75016
Website:https://www.soprasteria.com
ISIN:FR0000050809
LEI:96950020QIOHAAK9V551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:9.09 
Price to Sales:0.46 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:4.65 
Revenue:5.671B 
EBITDA:791.4M 
Shares:19.46M 
Market Cap:2.458B 

TECHNICAL INDICATORS

MA5:129.602.6%
MA10:132.675.0%
MA20:134.326.3%
MA50:147.7417.0%
MA100:169.0533.9%
MA200:174.0937.8%
RSI14:36.15 
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.06 
ATR:2.22 
Week High:133.805.9%
Week Low:126.300.0%
Month High:148.2017.3%
Month Low:126.3037.8%
Year High:211.4067.4%
Year Low:126.300.0%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$4.65
28 May 2024$4.65
29 May 2023$4.30
07 Jun 2022$3.20
01 Jun 2021$2.00
01 Jul 2020$2.40
02 Jul 2019$1.85
03 Jul 2018$2.40
03 Jul 2017$2.20
05 Jul 2016$1.62