EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

10 Apr 2026
LAST:

2.315

CHANGE:
 0.01		OPEN:
2.315		HIGH:
2.315		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
2.325		LOW:
2.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.3152.3152.3152.3150
09 Apr 262.3252.3252.3252.3250
08 Apr 262.2602.2602.2602.2600
07 Apr 262.2352.4602.2352.46035
02 Apr 262.2552.2552.2552.2550
01 Apr 262.2052.2052.2052.2050
31 Mar 262.2252.2252.2252.2250
30 Mar 262.1802.1802.1802.1800
27 Mar 262.0702.0702.0702.0700
26 Mar 262.0202.0202.0202.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:1.98 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:533.45M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.320.3%
MA10:2.233.7%
MA20:2.186.2%
MA50:2.403.7%
STO9:62.82
STO14:67.05
RSI14:49.30
WPR14:-32.95
MTM14:0.18
ROC14:0.08 
ATR:0.08 
Week High:2.466.3%
Week Low:2.243.6%
Month High:2.466.3%
Month Low:2.02
Volatility:49.35