EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

21 Aug 2026
LAST:

2.140

CHANGE:
 0.03		OPEN:
2.145		HIGH:
2.145		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.170		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1452.1452.1402.1400
20 Aug 262.1702.1702.1702.1700
19 Aug 262.2502.2502.2502.2500
18 Aug 262.2502.2502.2502.2500
17 Aug 262.2502.2502.2502.2500
14 Aug 262.2502.2502.2502.2500
13 Aug 262.2502.2502.2502.2500
12 Aug 262.1752.1752.1752.1750
07 Aug 262.2852.2852.2852.2850
06 Aug 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:0.43 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:2.715B 
EBITDA:421.14M 

TECHNICAL INDICATORS

MA5:2.213.4%
MA10:2.234.3%
MA20:2.244.6%
MA50:2.213.3%
MA100:2.213.4%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.04 
Week High:2.255.1%
Week Low:2.140.0%
Month High:2.307.5%
Month Low:2.14
Volatility:29.35