EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0C: Med Life S.A.

29 May 2026
LAST:

2.105

CHANGE:
 0.06		OPEN:
2.115		HIGH:
2.115		ASK:
0.000		VOLUME:
0
CHG(%):
2.77		PREV:
2.165		LOW:
2.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.1152.1152.1052.1050
28 May 262.1352.1652.1352.1650
27 May 262.1302.1852.1302.1850
26 May 262.1152.1152.1152.1150
25 May 262.1302.1652.1302.1650
22 May 262.1352.1352.1352.1350
21 May 262.1352.1352.1352.1350
20 May 262.1402.1402.1402.1400
19 May 262.1502.1502.1502.1500
18 May 262.1452.1452.1452.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Price to Sales:1.98 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:533.45M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.152.0%
MA10:2.141.9%
MA20:2.173.2%
MA50:2.225.5%
MA100:2.309.1%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.193.8%
Week Low:2.110.0%
Month High:2.309.3%
Month Low:2.11
Volatility:31.74