EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0Z0: Hercules Resources Corp.

10 Apr 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04150.04150.03550.03550
09 Apr 260.04150.04150.03550.03550
08 Apr 260.04150.04150.04150.04150
07 Apr 260.04200.04200.04200.0420250
02 Apr 260.04550.04550.03600.03600
01 Apr 260.04200.04200.03900.03900
31 Mar 260.04250.04250.04250.04250
30 Mar 260.04850.04850.04850.04850
27 Mar 260.04850.04850.03000.03000
26 Mar 260.04850.04850.03000.0300250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:-0.55 
Return on Assets:-1.05 
Return on Equity:4.33 

TECHNICAL INDICATORS

MA5:0.047.3%
MA10:0.047.0%
MA20:0.0416.1%
MA50:0.0682.8%
STO9:29.73
STO14:28.95
RSI14:41.95
WPR14:-71.05
MTM14:-0.01
ROC14:-0.28 
ATR:0.01 
Week High:0.0418.3%
Week Low:0.040.0%
Month High:0.0664.8%
Month Low:0.03
Volatility:32.69 

RECENT SPLITS

Date Ratio
24 Jan 20251-10