EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0Z0: Hercules Resources Corp.

20 Aug 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.03900.03900.03900.03900
19 Aug 260.03900.03900.03900.03900
18 Aug 260.03900.03900.03900.03900
17 Aug 260.03900.03900.03900.03900
14 Aug 260.03900.03900.03900.03900
13 Aug 260.03900.03900.03000.03000
12 Aug 260.03900.03900.03900.03900
07 Aug 260.03850.03850.02950.02950
06 Aug 260.03850.03850.03850.03850
05 Aug 260.03850.03850.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.00 
Price to Book:-0.47 
Return on Assets:-2.16 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.047.7%
MA20:0.046.7%
MA50:0.0525.1%
MA100:0.048.7%
STO9:100.00 
STO14:100.00 
RSI14:57.76
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0330.0%
Month High:0.0771.8%
Month Low:0.03
Volatility:47.73 

RECENT SPLITS

Date Ratio
24 Jan 20251-10