EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL5: Shui On Land Limited

13 Nov 2025
LAST:

0.0795

CHANGE:
 0.01		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
8.90		PREV:
0.0730		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07950.07950.07950.079515.0K
12 Nov 250.07300.07300.07300.073015.0K
11 Nov 250.07650.07650.07650.076515.0K
10 Nov 250.07200.07200.07200.072015.0K
07 Nov 250.07250.07250.07250.072515.0K
06 Nov 250.08000.08000.08000.080015.0K
05 Nov 250.07750.07750.07750.077515.0K
04 Nov 250.07900.07900.07900.079015.0K
03 Nov 250.07750.07800.07750.078015.0K
31 Oct 250.07100.07100.07100.071015.0K

COMPANY PROFILE

Name:Shui On Land Limited
About:Shui On Land Limited, an investment holding company, develops and sells properties in the People's Republic of China. It operates through four segments: Property Development, Property Investment, Property Management, and Construction. The company develops and sells residential and commercial properties; and leases offices and commercial/mall properties. It also provides property management services; construction, interior fitting-out, renovation, and maintenance services for building premises; and debt financing and management services. Shui On Land Limited was incorporated in 2004 and is headquartered in Shanghai, the People's Republic of China. Shui On Land Limited operate as a subsidiary of Shui On Company Limited
Sector:Real Estate
Address:Shui On Plaza, Shanghai, China, 200021
Website:https://www.shuionland.com
ISIN:KYG811511131
LEI:5299008W71Y7DHTU7753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:10.99 
Price to Sales:0.09 
Price to Book:0.02 
Profit Margin:0.02 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:996.0M 
EBITDA:496.78M 
Shares:8.01B 
Market Cap:636.76M 

TECHNICAL INDICATORS

MA5:0.076.4%
MA10:0.084.7%
MA20:0.084.5%
MA50:0.084.2%
MA100:0.081.4%
MA200:0.085.9%
STO9:93.75 
STO14:94.44 
RSI14:52.78
WPR14:-5.56 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.080.6%
Week Low:0.0710.4%
Month High:0.080.6%
Month Low:0.075.9%
Year High:0.098.2%
Year Low:0.0632.5%
Volatility:25.56 

RECENT SPLITS

Date Ratio
26 May 20091-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.00
06 Jun 2024$0.01
07 Sep 2023$0.00
01 Jun 2023$0.01
08 Sep 2022$0.00
01 Jun 2022$0.01
09 Sep 2021$0.00
04 Jun 2020$0.01
11 Sep 2019$0.00
05 Jun 2019$0.01