EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

09 Oct 2026
LAST:

2.570

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
2.540		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.5702.5702.5702.5700
08 Oct 262.5402.5402.5402.5400
07 Oct 262.5102.5102.5102.5100
06 Oct 262.5602.5602.5302.53020
05 Oct 262.5252.5602.5252.5600
02 Oct 262.5402.5402.5202.5200
01 Oct 262.5402.5402.5402.5400
30 Sep 262.5702.5702.5702.5700
29 Sep 262.5902.5902.5902.590180
28 Sep 262.6002.6002.5952.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
PEG Ratio:0.05 
Price to Sales:1.88 
Price to Book:1.44 
Profit Margin:0.40 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:538.94M 
EBITDA:360.99M 

TECHNICAL INDICATORS

MA5:2.541.1%
MA10:2.550.7%
MA20:2.560.3%
MA50:2.551.0%
MA100:2.454.7%
STO9:75.00
STO14:57.14
RSI14:44.12
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.570.0%
Week Low:2.512.4%
Month High:2.632.3%
Month Low:2.47
Volatility:14.39 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06