EODData

MEMBERSHIP REGISTER LOG IN

FRA, O6O: Solstad Maritime ASA

21 Aug 2026
LAST:

2.555

CHANGE:
 0.02		OPEN:
2.545		HIGH:
2.555		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
2.570		LOW:
2.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.5452.5552.5452.5550
20 Aug 262.5702.5702.5702.5700
19 Aug 262.5952.5952.5952.5950
18 Aug 262.6052.6052.6052.6050
17 Aug 262.5852.6002.5852.6000
14 Aug 262.5602.5852.5602.5850
13 Aug 262.5352.5352.5352.5350
12 Aug 262.5302.5302.5302.5300
07 Aug 262.4152.4502.4152.450116
06 Aug 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Sales:1.78 
Price to Book:1.41 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.27 
Revenue:538.57M 
EBITDA:751.52M 

TECHNICAL INDICATORS

MA5:2.591.2%
MA10:2.540.5%
MA20:2.511.8%
MA50:2.387.2%
MA100:2.444.8%
STO9:67.74
STO14:63.27
RSI14:55.77
WPR14:-36.73
MTM14:0.07
ROC14:0.03 
ATR:0.06 
Week High:2.612.0%
Week Low:2.550.4%
Month High:2.653.5%
Month Low:2.29
Volatility:42.40 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
16 Jul 2025$0.06