EODData

MEMBERSHIP REGISTER LOG IN

FRA, OTK: Otsuka Corporation

03 Sep 2025
LAST:

17.20

CHANGE:
 0.10		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
3
CHG(%):
0.58		PREV:
17.10		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.2017.2017.2017.203
02 Sep 2517.1017.1017.1017.103
01 Sep 2517.2017.2017.2017.203
29 Aug 2517.4017.4017.4017.403
28 Aug 2517.5017.9017.5017.903
27 Aug 2517.4017.4017.4017.4043
26 Aug 2517.3017.3017.3017.3043
25 Aug 2517.6017.6017.6017.6043
22 Aug 2518.0018.0018.0018.0043
21 Aug 2517.9017.9017.9017.9043

COMPANY PROFILE

Name:Otsuka Corporation
About:Otsuka Corporation, together with its subsidiaries, operates as an information technology (IT) platformer in Japan. It operates through System Integration Business, and Service and Support Business segments. The System Integration Business segment offers management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software, hardware, intranet, and security products for the construction and expansion of computer networks, as well as intermediary services between manufacturers and system integrators. This segment also sells computers, copiers, and communications equipment; develops consigned software; and develops and sells packaged software. The Service and Support Business segment is involved in the provision of emergency computer rescue services for corporate and individual clients; coordination of multi-vendor efforts consisting of pick-up, repair, and return of computers. It also offers 24/7 network support and services for the planning, design, construction, and operation of corporate information systems; and educational support services, as well as out-sources system engineers. Otsuka Corporation was founded in 1961 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:2-18-4 Iidabashi, Tokyo, Japan, 102-8573
Website:https://www.otsuka-shokai.co.jp
ISIN:JP3188200004
LEI:529900RG9DJ58J3UIE72

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.49
DivYield:0.03
Div/Share:120.00
Price to Book:2.96
Price to Sales:0.01
EBITDA:93.137B
Shares:379.2M
Market Cap:6.522B

TECHNICAL INDICATORS

MA5:17.36
MA10:17.50
MA20:17.73
MA50:17.22
MA100:17.59
MA200:19.52
STO9:11.11
STO14:11.11
RSI14:35.71
WPR14:-88.89
MTM14:-0.60
ROC14:-0.03
ATR:0.20
Week High:17.90
Week Low:17.10
Month High:18.85
Month Low:17.10
Year High:23.71
Year Low:16.16
Volatility:14.26

RECENT SPLITS

Date Ratio
28 Mar 20242-1
28 Mar 20182-1
26 Jun 20143-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Dec 2024$0.44
28 Dec 2023$0.39
29 Dec 2022$0.36
29 Dec 2021$0.33
29 Dec 2020$0.33
27 Dec 2019$0.32
27 Dec 2018$0.25
27 Dec 2017$0.20
28 Dec 2016$0.16