EODData

MEMBERSHIP REGISTER LOG IN

FRA, OTK: Otsuka Corporation

21 Aug 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.60		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.5018.5018.5018.500
20 Aug 2618.6018.6018.6018.600
19 Aug 2618.5018.5018.5018.500
18 Aug 2618.4018.4018.4018.400
17 Aug 2618.6018.6018.6018.600
14 Aug 2619.1019.1019.1019.100
13 Aug 2618.6018.6018.6018.600
12 Aug 2618.5018.5018.5018.500
07 Aug 2618.6018.6018.6018.600
06 Aug 2618.5018.5018.5018.500

PROFILE

Name:Otsuka Corporation
About:Otsuka Corporation, together with its subsidiaries, operates as an information technology (IT) platformer in Japan. It operates through System Integration Business, and Service and Support Business segments. The System Integration Business segment offers management systems and collaborative software, such as ERP packages and groupware to cover a range of specialized fields, including CAD and web technologies; and software, hardware, intranet, and security products for the construction and expansion of computer networks, as well as intermediary services between manufacturers and system integrators. This segment also sells computers, copiers, and communications equipment; develops consigned software; and develops and sells packaged software. The Service and Support Business segment is involved in the provision of emergency computer rescue services for corporate and individual clients; coordination of multi-vendor efforts consisting of pick-up, repair, and return of computers. It also offers 24/7 network support and services for the planning, design, construction, and operation of corporate information systems; and educational support services, as well as out-sources system engineers. Otsuka Corporation was founded in 1961 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:2-18-4 Iidabashi, Tokyo, Japan, 102-8573
Website:https://www.otsuka-shokai.co.jp
ISIN:JP3188200004
LEI:529900RG9DJ58J3UIE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:19.69 
Price to Sales:0.00 
Price to Book:2.77 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:120.00 
Revenue:7.302B 
EBITDA:100.789B 
Shares:379.2M 
Market Cap:7.015B 

TECHNICAL INDICATORS

MA5:18.520.1%
MA10:18.590.5%
MA20:17.972.9%
MA50:16.4412.5%
MA100:16.1614.5%
MA200:16.5411.9%
STO9:14.29 
STO14:62.50
RSI14:56.52
WPR14:-37.50
MTM14:1.00
ROC14:0.06 
ATR:0.33 
Week High:19.103.2%
Week Low:18.400.5%
Month High:19.103.2%
Month Low:15.8011.9%
Year High:19.103.2%
Year Low:14.5027.6%
Volatility:29.13 

RECENT SPLITS

Date Ratio
28 Mar 20242-1
28 Mar 20182-1
26 Jun 20143-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Dec 2024$0.46
28 Dec 2023$0.38
29 Dec 2022$0.36
29 Dec 2021$0.34
29 Dec 2020$0.33
27 Dec 2019$0.31
27 Dec 2018$0.24
27 Dec 2017$0.10
28 Dec 2016$0.09