EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5O: Oriola Oyj

20 Nov 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
500
CHG(%):
0.18		PREV:
1.098		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.1001.1001.1001.100500
19 Nov 251.0981.0981.0981.098500
18 Nov 251.1041.1041.1041.104500
17 Nov 251.1301.1301.1301.130500
13 Nov 251.1421.1421.1421.142500
12 Nov 251.1241.1241.1241.124500
11 Nov 251.1141.1141.1141.114500
07 Nov 251.1201.1201.1201.120500
06 Nov 251.1321.1321.1321.132500
05 Nov 251.1441.1441.1441.144500

PROFILE

Name:Oriola Oyj
About:Oriola Oyj engages in the wholesale of pharmaceuticals and health products in Sweden, Finland, and internationally. The company also distributes vitamins, food and food supplements, sports nutrients, wound care, beauty, and makeup related products; vaccines; and over-the-counter products. In addition, it provides pharmaceutical logistics; special licensed medicine importing, dose dispensing, and research pharmacy services; and commercial data, clinical trial, regulatory affairs and quality, medical and scientific affairs, market access and tenders, real world evidence, sales support, medical translation, pharmacovigilance and medical information, and patient support services. Further, the company provides advisory services. It serves pharmaceutical companies, pharmacies, veterinarians, hospitals, healthcare providers, special stores, retailers, and e-commerce companies. Oriola Oyj was founded in 1907 and is headquartered in Espoo, Finland.
Sector:Healthcare
Address:Orionintie 5, Espoo, Finland, 02200
Website:https://oriola.com
ISIN:FI0009014351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:11.83 
PEG Ratio:-0.10 
Price to Sales:0.12 
Price to Book:1.79 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.20 
DivYield:0.06 
Div/Share:0.07 
Revenue:1.846B 
EBITDA:19.5M 
Shares:185.24M 
Market Cap:203.77M 

TECHNICAL INDICATORS

MA5:1.111.3%
MA10:1.121.9%
MA20:1.121.7%
MA50:1.133.0%
MA100:1.110.7%
MA200:1.072.3%
STO9:4.55 
STO14:2.63 
RSI14:49.09
WPR14:-97.37 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.143.8%
Week Low:1.100.2%
Month High:1.176.7%
Month Low:1.092.3%
Year High:1.209.3%
Year Low:0.8726.9%
Volatility:16.51 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.07
20 Mar 2024$0.07
22 Mar 2023$0.06
16 Mar 2022$0.04
17 Mar 2021$0.03
18 Mar 2020$0.09
20 Mar 2019$0.09