EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5O: Oriola Oyj

21 Aug 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.8760		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.88500.88500.88500.88500
20 Aug 260.87600.87600.87600.87600
19 Aug 260.87700.87700.87700.87700
18 Aug 260.88300.88300.88300.88300
17 Aug 260.89400.89400.89400.89400
14 Aug 260.89100.89100.89100.89100
13 Aug 260.88700.88700.88700.88700
12 Aug 260.89100.89100.89100.89100
07 Aug 260.89200.89200.89200.89200
06 Aug 260.88900.88900.88900.88900

PROFILE

Name:Oriola Oyj
About:Oriola Oyj engages in the wholesale of pharmaceuticals and health products in Sweden, Finland, and internationally. The company also distributes vitamins, food and food supplements, sports nutrients, wound care, beauty, and makeup related products; vaccines; and over-the-counter products. In addition, it provides pharmaceutical logistics; special licensed medicine importing, dose dispensing, and research pharmacy services; and commercial data, clinical trial, regulatory affairs and quality, medical and scientific affairs, market access and tenders, real world evidence, sales support, medical translation, pharmacovigilance and medical information, and patient support services. Further, the company provides advisory services. It serves pharmaceutical companies, pharmacies, veterinarians, hospitals, healthcare providers, special stores, retailers, and e-commerce companies. Oriola Oyj was founded in 1907 and is headquartered in Espoo, Finland.
Sector:Healthcare
Address:Orionintie 5, Espoo, Finland, 02200
Website:https://oriola.com
ISIN:FI0009014351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:11.83 
PEG Ratio:-0.45 
Price to Sales:0.09 
Price to Book:1.81 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
DivYield:0.06 
Div/Share:0.07 
Revenue:1.905B 
EBITDA:18.7M 
Shares:185.24M 
Market Cap:163.94M 

TECHNICAL INDICATORS

MA5:0.880.2%
MA10:0.890.2%
MA20:0.890.4%
MA50:0.901.3%
MA100:0.912.6%
MA200:1.0113.8%
STO9:50.00
STO14:50.00
RSI14:46.43
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.891.0%
Week Low:0.881.0%
Month High:0.912.4%
Month Low:0.8813.8%
Year High:1.2440.1%
Year Low:0.872.0%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.03
03 Apr 2025$0.07
20 Mar 2024$0.07
22 Mar 2023$0.06
16 Mar 2022$0.04
17 Mar 2021$0.03
18 Mar 2020$0.09
20 Mar 2019$0.09