FRA, O5O End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.088	CHANGE: 0.03	OPEN: 1.088	HIGH: 1.088	ASK: 0.000	VOLUME: 5K
LAST: 1.088	CHG(%): 3.23	PREV: 1.054	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.088	1.088	1.088	1.088	5K
18 Aug 25	1.054	1.054	1.054	1.054	5K
15 Aug 25	1.054	1.054	1.054	1.054	5K
14 Aug 25	1.058	1.058	1.058	1.058	5K
13 Aug 25	1.054	1.054	1.054	1.054	5K
12 Aug 25	1.064	1.064	1.064	1.064	5K
11 Aug 25	1.076	1.076	1.076	1.076	5K
08 Aug 25	1.050	1.050	1.050	1.050	5K
07 Aug 25	1.069	1.069	1.069	1.069	0
06 Aug 25	1.054	1.054	1.054	1.054	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088