EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORJ: Old Republic International Corporation

30 Dec 2025
LAST:

39.18

CHANGE:
 0.58		OPEN:
39.18		HIGH:
39.18		ASK:
0.00		VOLUME:
50
CHG(%):
1.46		PREV:
39.76		LOW:
39.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2539.1839.1839.1839.1850
29 Dec 2539.7539.7639.7539.7650
23 Dec 2539.0339.0339.0339.03133
22 Dec 2539.1839.2439.1839.24133
19 Dec 2539.2339.2339.2339.2350
18 Dec 2538.8338.8338.8338.831.5K
17 Dec 2538.4638.8138.4638.811.5K
16 Dec 2538.6738.6738.6738.67484
15 Dec 2538.4738.8038.4738.67484
12 Dec 2537.7038.5037.7038.43454

PROFILE

Name:Old Republic International Corporation
About:Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services primarily in the United States and Canada. The company operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment offers accident and health, aviation, commercial auto, commercial multi-peril, commercial property, excess and surplus, general liability, home and auto warranty, inland marine, travel accident, and workers' compensation insurance products; and financial indemnity products for specialty coverages, including errors and omissions, fidelity, directors and officers, and surety. This segment provides its insurance products to businesses, state and local governments, and other institutions in transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment offers lenders' and owners' policies to real estate purchasers and investors based upon searches of the public records. This segment also provides escrow closing and construction disbursement services; and real estate information products, national default management services, and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.
Address:307 North Michigan Avenue, Chicago, IL, United States, 60601
Website:https://www.oldrepublic.com
ISIN:US6802231042
LEI:549300IV6O2YY2A1KH37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:16.47 
PEG Ratio:16.47 
Price to Sales:1.10 
Price to Book:1.76 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.11 
Revenue:7.432B 
EBITDA:990.37M 
Shares:248.47M 
Market Cap:9.735B 

TECHNICAL INDICATORS

MA5:39.290.3%
MA10:38.990.5%
MA20:38.451.9%
MA50:37.175.4%
MA100:35.789.5%
MA200:34.3114.2%
STO9:46.79
STO14:79.72
RSI14:75.18 
WPR14:-20.28
MTM14:2.28
ROC14:0.06 
ATR:0.33 
Week High:39.761.5%
Week Low:39.030.4%
Month High:39.761.5%
Month Low:36.9014.2%
Year High:39.921.9%
Year Low:29.9630.8%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.25
05 Sep 2025$0.25
06 Jun 2025$0.25
10 Mar 2025$0.25
03 Jan 2025$1.72
06 Dec 2024$0.23
06 Sep 2024$0.23
04 Jun 2024$0.23
08 Mar 2024$0.23
04 Dec 2023$0.21