EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORJ: Old Republic International Corporation

07 Nov 2025
LAST:

35.09

CHANGE:
 0.11		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
3
CHG(%):
0.31		PREV:
35.20		LOW:
35.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2535.0935.0935.0935.093
06 Nov 2535.2035.2035.2035.203
05 Nov 2534.8135.4534.8135.453
04 Nov 2533.9833.9833.9833.98181
03 Nov 2534.0434.4034.0434.40181
31 Oct 2533.8833.8833.8833.8870
30 Oct 2533.0033.8033.0033.8070
29 Oct 2533.7133.7132.9832.9850
28 Oct 2534.6234.9034.6234.90465
27 Oct 2535.0435.0435.0435.0428

COMPANY PROFILE

Name:Old Republic International Corporation
About:Old Republic International Corporation, through its subsidiaries, provides insurance underwriting and related services primarily in the United States and Canada. The company operates in two segments, Specialty Insurance and Title Insurance. The Specialty Insurance segment offers accident and health, aviation, commercial auto, commercial multi-peril, commercial property, excess and surplus, general liability, home and auto warranty, inland marine, travel accident, and workers' compensation insurance products; and financial indemnity products for specialty coverages, including errors and omissions, fidelity, directors and officers, and surety. This segment provides its insurance products to businesses, state and local governments, and other institutions in transportation, commercial construction, healthcare, education, retail and wholesale trade, forest products, energy, general manufacturing, and financial services industries. The Title Insurance segment offers lenders' and owners' policies to real estate purchasers and investors based upon searches of the public records. This segment also provides escrow closing and construction disbursement services; and real estate information products, national default management services, and various other services pertaining to real estate transfers and loan transactions. The company was founded in 1923 and is based in Chicago, Illinois.
Address:307 North Michigan Avenue, Chicago, IL, United States, 60601
Website:https://www.oldrepublic.com
ISIN:US6802231042
LEI:549300IV6O2YY2A1KH37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:14.51 
PEG Ratio:0.09 
Price to Sales:0.98 
Price to Book:1.31 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.11 
Revenue:7.593B 
EBITDA:1.012B 
Shares:248.47M 
Market Cap:8.719B 

TECHNICAL INDICATORS

MA5:34.820.8%
MA10:34.471.8%
MA20:35.280.6%
MA50:35.040.1%
MA100:33.594.5%
MA200:33.763.9%
STO9:85.43 
STO14:67.63
RSI14:47.66
WPR14:-32.37
MTM14:-1.01
ROC14:-0.03 
ATR:0.57 
Week High:35.451.0%
Week Low:33.883.6%
Month High:37.256.2%
Month Low:32.983.9%
Year High:37.316.3%
Year Low:29.9617.1%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.25
06 Jun 2025$0.25
10 Mar 2025$0.25
03 Jan 2025$1.72
06 Dec 2024$0.23
06 Sep 2024$0.23
04 Jun 2024$0.23
08 Mar 2024$0.23
04 Dec 2023$0.21
01 Sep 2023$0.21