EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1M: KDA Group Inc.

13 Oct 2026
LAST:

0.0265

CHANGE:
 0.01		OPEN:
0.0205		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
70.97		PREV:
0.0155		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02050.02650.02050.02650
12 Oct 260.01550.01550.01550.01550
09 Oct 260.02050.02650.02050.02650
08 Oct 260.02350.02350.02350.02350
07 Oct 260.02350.02650.02350.02650
06 Oct 260.02350.02650.02350.02650
05 Oct 260.02350.02350.02350.02350
02 Oct 260.02350.02650.02350.02650
01 Oct 260.02300.02950.02300.02950
30 Sep 260.02350.05150.02350.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.02 
Price to Sales:23.55 
Price to Book:2.70 
Profit Margin:-16.74 
Operating Margin:-10.01 
Return on Assets:-0.43 
Return on Equity:-0.93 
Revenue:260.5K 

TECHNICAL INDICATORS

MA5:0.0211.8%
MA10:0.036.0%
MA20:0.039.1%
MA50:0.0320.4%
MA100:0.0324.9%
STO9:78.57
STO14:30.56
RSI14:43.62
WPR14:-35.29
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0271.0%
Month High:0.0594.3%
Month Low:0.02
Volatility:164.23