EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1M: KDA Group Inc.

25 Aug 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.0420		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.04150.04150.04150.04150
21 Aug 260.04200.04200.04200.04200
20 Aug 260.03550.03550.03550.03550
19 Aug 260.03250.03250.03250.03250
18 Aug 260.02050.02050.02050.02050
17 Aug 260.02350.02350.02350.02350
14 Aug 260.02350.02350.02350.02350
13 Aug 260.02350.02950.02350.02950
12 Aug 260.02350.02350.02350.02350
07 Aug 260.02600.02900.02600.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.02 
Price to Sales:23.55 
Price to Book:2.70 
Profit Margin:-16.74 
Operating Margin:-10.01 
Return on Assets:-0.43 
Return on Equity:-0.93 
Revenue:260.5K 

TECHNICAL INDICATORS

MA5:0.0320.6%
MA10:0.0337.9%
MA20:0.0336.1%
MA50:0.0330.9%
MA100:0.042.2%
STO9:97.67 
STO14:97.67 
RSI14:61.11 
WPR14:-2.33 
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.041.2%
Week Low:0.02102.4%
Month High:0.041.2%
Month Low:0.02
Volatility:90.18