FRA, OSX4 End of Day and Historical Stock Data [Ossiam Lux

07 Oct 2026

LAST: 300.1	CHANGE: 1.70	OPEN: 302.7	HIGH: 303.2	ASK: 0.0	VOLUME: 0
LAST: 300.1	CHG(%): 0.56	PREV: 301.8	LOW: 300.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	302.7	303.2	300.1	300.1
06 Oct 26	303.9	305.0	301.8	301.8
05 Oct 26	299.9	302.3	299.9	301.0
02 Oct 26	297.9	301.3	297.9	299.6
01 Oct 26	297.0	300.5	296.6	297.6
30 Sep 26	304.2	304.2	299.4	299.4
29 Sep 26	301.9	303.0	300.6	300.6
28 Sep 26	301.9	304.5	301.7	302.6
25 Sep 26	302.3	304.7	302.1	302.1
24 Sep 26	303.1	303.5	302.3	302.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.1