EODData

MEMBERSHIP REGISTER LOG IN

FRA, O2F: ORIX JREIT INC.

10 Apr 2026
LAST:

510.0

CHANGE:
 5.00		OPEN:
515.0		HIGH:
515.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.97		PREV:
515.0		LOW:
510.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26515.0515.0510.0510.00
09 Apr 26515.0515.0515.0515.00
08 Apr 26520.0520.0520.0520.00
07 Apr 26510.0510.0510.0510.04
02 Apr 26510.0510.0510.0510.00
01 Apr 26515.0515.0515.0515.00
31 Mar 26500.0500.0500.0500.00
30 Mar 26505.0510.0505.0510.00
27 Mar 26515.0520.0515.0515.00
26 Mar 26515.0515.0515.0515.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.54 
Price to Sales:10.05 
Price to Book:1.56 
DivYield:7.51 
Div/Share:3,905.50 

TECHNICAL INDICATORS

MA5:513.000.6%
MA10:512.000.4%
MA20:521.002.2%
MA50:534.204.7%
MA100:613.7520.3%
MA200:850.3966.7%
STO9:50.00
STO14:33.33
RSI14:35.29 
WPR14:-66.67
MTM14:-20.00
ROC14:-0.04 
ATR:7.14 
Week High:520.002.0%
Week Low:510.000.0%
Month High:545.006.9%
Month Low:500.0066.7%
Year High:1,157.99127.1%
Year Low:500.002.0%
Volatility:7.39 

RECENT SPLITS

Date Ratio
26 Feb 20135-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$22.51
29 Aug 2024$22.17
28 Feb 2024$22.64
30 Aug 2023$21.73
27 Feb 2023$23.61
30 Aug 2022$22.35
25 Feb 2022$20.08
30 Aug 2021$20.62
25 Feb 2021$20.58
28 Aug 2020$22.28