EODData

MEMBERSHIP REGISTER LOG IN

FRA, OWX: Ypsomed Holding AG

09 Oct 2026
LAST:

378.0

CHANGE:
 10.20		OPEN:
378.0		HIGH:
378.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.63		PREV:
388.2		LOW:
378.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26378.0378.0378.0378.00
08 Oct 26388.2388.2388.2388.20
07 Oct 26388.0388.0388.0388.00
06 Oct 26381.0381.0381.0381.00
05 Oct 26382.2382.2382.2382.20
02 Oct 26384.2384.2384.2384.20
01 Oct 26383.6383.6383.6383.60
30 Sep 26381.0381.0381.0381.00
29 Sep 26384.8384.8384.8384.80
28 Sep 26378.4378.4378.4378.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Price to Sales:7.90 
Price to Book:7.26 
Profit Margin:0.30 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:781.81M 
EBITDA:326.36M 

TECHNICAL INDICATORS

MA5:383.481.4%
MA10:382.941.3%
MA20:379.000.3%
MA50:405.467.3%
MA100:390.573.3%
STO14:45.74
RSI14:61.42 
WPR14:-54.26
MTM14:8.60
ROC14:0.02 
ATR:3.63 
Week High:388.202.7%
Week Low:378.000.0%
Month High:411.008.7%
Month Low:365.00
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.38
03 Jul 2023$1.41
30 Jun 2023$0.70
04 Jul 2022$0.65
07 Jul 2021$1.25
08 Jul 2020$0.22
03 Jul 2019$0.59
03 Jul 2018$1.51
04 Jul 2017$1.40
06 Jul 2015$0.65