EODData

FRA, O0K0: O0K0

20 Aug 2026
LAST:

0.1225

CHANGE:
 0.00
OPEN:
0.1225
HIGH:
0.1225
ASK:
0.0000
VOLUME:
0
CHG(%):
2.08
PREV:
0.1200
LOW:
0.1225
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.12250.12250.12250.12250
19 Aug 260.12000.12000.12000.12000
18 Aug 260.12600.12600.12600.12600
17 Aug 260.11950.11950.11950.11950
14 Aug 260.12550.12550.12550.12550
13 Aug 260.12950.12950.12950.12950
12 Aug 260.12250.12250.12250.12250
07 Aug 260.12500.12500.12500.12500
06 Aug 260.12200.12200.12200.12200
05 Aug 260.12150.12150.12150.12150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:0.36 
Return on Assets:-0.46 
Return on Equity:-0.52 
EPS Ratio:-0.19 
Shares:15.34M 
Market Cap:1.88M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.7%
MA20:0.120.6%
MA50:0.120.4%
MA100:0.1417.2%
STO9:30.00
STO14:48.15
RSI14:47.06
WPR14:-51.85
ATR:0.00 
Week High:0.135.7%
Week Low:0.122.5%
Month High:0.1415.5%
Month Low:0.10
Volatility:71.35 

RECENT SPLITS

Date Ratio
29 Aug 20251-10
11 Mar 20242-1