EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

19 Oct 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.12400.12400.12400.12400
16 Oct 260.12400.12400.12400.12400
15 Oct 260.12400.12400.12400.12400
13 Oct 260.12900.13000.12900.13000
12 Oct 260.13000.13000.13000.13000
09 Oct 260.12500.12500.12500.12500
08 Oct 260.12400.12400.12400.12400
07 Oct 260.12400.12500.12400.12500
06 Oct 260.12400.12400.12400.12400
05 Oct 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.132.7%
MA20:0.1411.5%
MA50:0.1521.6%
MA100:0.1629.0%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.134.8%
Week Low:0.120.0%
Month High:0.1625.8%
Month Low:0.12