EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9F: Resouro Strategic Metals Inc.

29 May 2026
LAST:

0.1780

CHANGE:
 0.02		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
11.95		PREV:
0.1590		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.17800.17800.17800.17800
28 May 260.15900.15900.15900.15900
27 May 260.16000.16000.16000.16000
26 May 260.16900.16900.16900.16900
25 May 260.16900.16900.16900.16900
22 May 260.16900.16900.16900.16900
21 May 260.16500.16500.16500.16500
20 May 260.17100.17100.17100.17100
19 May 260.17100.17200.17100.172010.0K
18 May 260.18100.18100.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Book:2.15 
Return on Assets:-0.35 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.176.6%
MA10:0.175.1%
MA20:0.181.6%
MA50:0.173.3%
STO9:100.00 
STO14:38.78
RSI14:41.11
WPR14:-61.22
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1611.9%
Month High:0.2116.9%
Month Low:0.16
Volatility:116.20