FRA, OX0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6580	CHANGE: 0.01	OPEN: 0.6580	HIGH: 0.6580	ASK: 0.0000	VOLUME: 700
LAST: 0.6580	CHG(%): 1.20	PREV: 0.6660	LOW: 0.6580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6580	0.6580	0.6580	0.6580	700
14 Aug 25	0.6660	0.6660	0.6660	0.6660	700
13 Aug 25	0.6700	0.6900	0.6700	0.6900	700
12 Aug 25	0.7300	0.7300	0.7300	0.7300	144
11 Aug 25	0.7940	0.7960	0.7820	0.7820	144
08 Aug 25	0.8200	0.8280	0.8000	0.8280	1.2K
07 Aug 25	0.9500	0.9500	0.9560	0.9560	0
06 Aug 25	0.8590	0.8590	0.8590	0.8590	0
05 Aug 25	0.9490	0.9490	0.9490	0.9490	0
04 Aug 25	1.3420	1.3420	0.9230	0.9750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6580