EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

07 Nov 2025
LAST:

0.6520

CHANGE:
 0.01		OPEN:
0.6440		HIGH:
0.6540		ASK:
0.0000		VOLUME:
390
CHG(%):
1.21		PREV:
0.6600		LOW:
0.6440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.64400.65400.64400.6520390
06 Nov 250.66000.66000.66000.6600356
05 Nov 250.66600.66600.66600.6660356
04 Nov 250.65400.65800.65400.6580356
03 Nov 250.64600.64600.64600.6460356
31 Oct 250.64400.64400.64400.6440356
30 Oct 250.65200.65200.65200.6520356
29 Oct 250.65800.65800.65800.6580356
28 Oct 250.66000.66000.65800.6580356
27 Oct 250.67200.67200.67200.6720356

COMPANY PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:0.02 
Price to Sales:1.57 
Price to Book:0.30 
Profit Margin:-1.49 
Operating Margin:-2.29 
Return on Assets:-0.19 
Return on Equity:-0.32 
Revenue:1.32M 
Shares:28.98M 
Market Cap:18.9M 

TECHNICAL INDICATORS

MA5:0.660.7%
MA10:0.660.7%
MA20:0.660.5%
MA50:0.718.5%
MA100:0.8936.4%
MA200:0.7617.3%
STO9:36.36
STO14:28.57
RSI14:37.31 
WPR14:-71.43
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.672.1%
Week Low:0.641.2%
Month High:0.7412.9%
Month Low:0.6417.3%
Year High:1.73164.7%
Year Low:0.30118.1%
Volatility:14.45