EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

16 Oct 2026
LAST:

1.810

CHANGE:
 0.07		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
1.960		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.8101.8101.8101.8100
15 Oct 261.8401.8901.8401.890180
13 Oct 261.9601.9601.9601.9600
12 Oct 261.9501.9501.9501.9500
09 Oct 261.8281.8281.8281.8280
08 Oct 261.8481.8481.7281.7281.5K
07 Oct 261.8241.8241.8241.8240
06 Oct 261.9501.9501.9501.950500
05 Oct 261.9802.0851.9802.085200
02 Oct 261.8421.8421.8421.8420

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:16.85 
Price to Sales:40.36 
Price to Book:0.60 
Profit Margin:5.28 
Operating Margin:-9.55 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:2.59M 
Shares:28.98M 
Market Cap:52.46M 

TECHNICAL INDICATORS

MA5:1.873.4%
MA10:1.894.3%
MA20:1.744.0%
MA50:1.4028.8%
MA100:1.3632.8%
MA200:1.0965.6%
STO9:45.38
STO14:53.90
RSI14:55.97
WPR14:-46.10
MTM14:0.22
ROC14:0.13 
ATR:0.10 
Week High:1.968.3%
Week Low:1.734.7%
Month High:2.0915.2%
Month Low:1.1465.6%
Year High:2.0915.2%
Year Low:0.60203.7%
Volatility:5.01