FRA, OAY3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 6
LAST: 0.0350	CHG(%): 20.69	PREV: 0.0290	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0350	0.0350	0.0350	0.0350	6
14 Aug 25	0.0290	0.0290	0.0290	0.0290	6
13 Aug 25	0.0320	0.0320	0.0320	0.0320	6
12 Aug 25	0.0292	0.0292	0.0290	0.0290	6
11 Aug 25	0.0258	0.0258	0.0258	0.0258	200
08 Aug 25	0.0228	0.0228	0.0228	0.0228	200
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0550	0.0550	0.0550	0.0550	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350