EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAY3: Argentina Lithium & Energy Corp

28 Jan 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
260
CHG(%):
2.39		PREV:
0.1045		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.10700.10700.10700.1070260
27 Jan 260.08360.11250.08360.1045402
26 Jan 260.13400.13400.13400.134016.0K
23 Jan 260.13400.13400.13400.1340100
22 Jan 260.10600.13500.10600.135015
21 Jan 260.09660.09660.09660.096610.0K
20 Jan 260.11000.11050.11000.110510.0K
19 Jan 260.12250.12250.12100.12103.0K
16 Jan 260.12400.14000.12400.140020.0K
15 Jan 260.12400.12400.12400.12404.0K

PROFILE

Name:Argentina Lithium & Energy Corp
About:Argentina Lithium & Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in the Americas and Argentina. The company primarily explores for lithium. The company was formerly known as Iron South Mining Corp. and changed its name to Argentina Lithium & Energy Corp. in September 2016. Argentina Lithium & Energy Corp. was incorporated in 2000 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:837 West Hastings Street, Vancouver, BC, Canada, V6C 3N6
Website:https://argentinalithium.com
ISIN:CA04016E2024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Book:0.28 
Return on Assets:-0.20 
Return on Equity:-0.25 
Shares:134.18M 
Market Cap:14.36M 

TECHNICAL INDICATORS

MA5:0.1214.9%
MA10:0.1212.8%
MA20:0.110.8%
MA50:0.0833.1%
MA100:0.0756.7%
MA200:0.05107.4%
STO9:23.96
STO14:47.62
RSI14:55.54
WPR14:-52.38
MTM14:0.03
ROC14:0.39 
ATR:0.02 
Week High:0.1426.2%
Week Low:0.0828.0%
Month High:0.1430.8%
Month Low:0.06107.4%
Year High:0.1430.8%
Year Low:0.02435.0%
Volatility:130.32 

RECENT SPLITS

Date Ratio
10 Oct 20181-4
22 Dec 20141-3