EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON1: Old National Bancorp

21 Aug 2026
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2622.0022.0022.0022.000
20 Aug 2622.0022.0022.0022.000
19 Aug 2622.6022.6022.6022.600
18 Aug 2623.0023.0023.0023.000
17 Aug 2623.2023.2023.2023.200
14 Aug 2623.2023.2023.2023.200
13 Aug 2623.2023.2023.2023.200
12 Aug 2623.2023.2023.2023.200
07 Aug 2622.8022.8022.8022.8044
06 Aug 2623.0023.4023.0023.400

PROFILE

Name:Old National Bancorp
About:Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it provides debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Address:One Main Street, Evansville, IN, United States, 47708
Website:https://www.oldnational.com
ISIN:US6800331075
LEI:549300MMK90CL5KMVX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Forward P/E:13.84 
PEG Ratio:0.12 
Price to Sales:3.16 
Price to Book:1.17 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.56 
Revenue:2.273B 
Shares:391.86M 
Market Cap:8.621B 

TECHNICAL INDICATORS

MA5:22.562.5%
MA10:22.863.9%
MA20:22.924.2%
MA50:22.421.9%
MA100:21.124.2%
MA200:20.109.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.24 
Week High:23.205.5%
Week Low:22.000.0%
Month High:23.406.4%
Month Low:22.009.4%
Year High:23.406.4%
Year Low:16.5033.3%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.12
05 Mar 2026$0.12
05 Dec 2025$0.12
05 Sep 2025$0.12
05 Jun 2025$0.12
05 Mar 2025$0.12
05 Dec 2024$0.12
05 Sep 2024$0.12
05 Jun 2024$0.12
04 Mar 2024$0.12