The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, ON1: Old National Bancorp
03 Sep 2025
LAST:
19.20
CHANGE:
0.10
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
250
CHG(%):
0.52
PREV:
19.30
LOW:
19.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
19.20
19.20
19.20
19.20
250
02 Sep 25
19.30
19.30
19.30
19.30
250
01 Sep 25
19.20
19.20
19.20
19.20
250
29 Aug 25
19.20
19.60
19.20
19.60
250
28 Aug 25
19.50
19.50
19.50
19.50
50
27 Aug 25
19.30
19.30
19.30
19.30
50
26 Aug 25
19.10
19.10
19.10
19.10
100
25 Aug 25
19.10
19.10
19.10
19.10
100
22 Aug 25
18.30
18.30
18.30
18.30
100
21 Aug 25
18.30
18.30
18.20
18.20
100
COMPANY PROFILE
Name:
Old National Bancorp
About:
Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it provides debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Address:
One Main Street, Evansville, IN, United States, 47708
Website:
https://www.oldnational.com
ISIN:
US6800331075
LEI:
549300MMK90CL5KMVX16
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
13.43
DivYield:
0.03
Div/Share:
0.56
Price to Book:
1.12
Price to Sales:
4.03
Shares:
391.86M
Market Cap:
7.524B
TECHNICAL INDICATORS
MA5:
19.36
MA10:
19.08
MA20:
18.49
MA50:
18.60
MA100:
18.38
MA200:
19.58
STO9:
69.23
STO14:
75.00
RSI14:
64.29
WPR14:
-25.00
MTM14:
0.90
ROC14:
0.05
ATR:
0.22
Week High:
19.60
Week Low:
19.20
Month High:
19.60
Month Low:
17.37
Year High:
23.29
Year Low:
14.77
Volatility:
9.41
RECENT DIVIDENDS
Date
Amount
05 Jun 2025
$0.12
05 Mar 2025
$0.12
05 Dec 2024
$0.12
05 Sep 2024
$0.12
05 Jun 2024
$0.12
04 Mar 2024
$0.12
30 Nov 2023
$0.12
31 Aug 2023
$0.12
31 May 2023
$0.12
28 Feb 2023
$0.12