FRA, O4D End of Day and Historical Stock Data [OIL-DRI CORP. AMER.DL-10]

07 Nov 2025

LAST: 48.40	CHANGE: 0.80	OPEN: 48.40	HIGH: 48.40	ASK: 0.00	VOLUME: 105
LAST: 48.40	CHG(%): 1.63	PREV: 49.20	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	48.40	48.40	48.40	48.40	105
06 Nov 25	49.20	49.20	49.20	49.20	105
05 Nov 25	48.20	48.20	48.20	48.20	105
04 Nov 25	46.60	46.60	46.60	46.60	105
03 Nov 25	47.60	47.60	47.60	47.60	105
31 Oct 25	47.40	47.40	47.40	47.40	105
30 Oct 25	47.00	47.00	47.00	47.00	105
29 Oct 25	48.40	48.40	47.20	47.20	105
28 Oct 25	48.00	48.00	48.00	48.00	200
27 Oct 25	51.00	51.00	51.00	51.00	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.40