EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL40: Olidata S.p.A.

21 Aug 2026
LAST:

1.558

CHANGE:
 0.07		OPEN:
1.502		HIGH:
1.558		ASK:
0.000		VOLUME:
0
CHG(%):
4.42		PREV:
1.492		LOW:
1.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5021.5581.5021.5580
20 Aug 261.4921.4921.4921.4920
19 Aug 261.4921.4921.4921.4920
18 Aug 261.4801.4801.4801.4800
17 Aug 261.4681.4801.4681.4800
14 Aug 261.4801.4801.4681.4680
13 Aug 261.5101.5101.5101.5100
12 Aug 261.5061.5061.5061.5060
07 Aug 261.5061.5061.5061.5060
06 Aug 261.5581.5581.5581.5580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.00 
Price to Sales:0.33 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:93.56M 
EBITDA:2.1M 

TECHNICAL INDICATORS

MA5:1.503.8%
MA10:1.513.5%
MA20:1.522.4%
MA50:1.560.4%
MA100:1.494.7%
STO9:100.00 
STO14:90.00 
RSI14:54.55
WPR14:-10.00 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.560.0%
Week Low:1.476.1%
Month High:1.570.6%
Month Low:1.47
Volatility:6.45 

RECENT SPLITS

Date Ratio
10 Feb 20251-10