EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ7: Daiwa Cycle Co.,Ltd.

09 Oct 2026
LAST:

14.30

CHANGE:
 0.10		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
14.40		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.3014.3014.3014.300
08 Oct 2614.4014.4014.4014.400
07 Oct 2614.2014.2014.1014.100
06 Oct 2614.2014.2014.2014.200
05 Oct 2615.1015.1015.1015.100
02 Oct 2614.9014.9014.9014.900
01 Oct 2615.0015.1015.0015.100
30 Sep 2615.1015.1015.1015.100
29 Sep 2615.0015.0015.0015.000
28 Sep 2614.8014.8014.8014.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:0.00 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:118.49M 
EBITDA:1.629B 

TECHNICAL INDICATORS

MA5:14.420.8%
MA10:14.702.8%
MA20:14.783.4%
MA50:14.783.4%
MA100:15.015.0%
STO9:20.00 
STO14:20.00 
RSI14:38.10 
WPR14:-80.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.17 
Week High:15.105.6%
Week Low:14.101.4%
Month High:15.508.4%
Month Low:14.10
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.38