EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ7: Daiwa Cycle Co.,Ltd.

10 Apr 2026
LAST:

18.30

CHANGE:
 0.10		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.40		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.3018.3018.3018.300
09 Apr 2618.4018.4018.4018.400
08 Apr 2618.9018.9018.9018.900
07 Apr 2619.3019.3019.3019.301.2K
02 Apr 2618.4018.4018.4018.400
01 Apr 2618.3018.3018.3018.300
31 Mar 2617.9017.9017.9017.900
30 Mar 2618.6018.6018.6018.600
27 Mar 2618.9018.9018.9018.900
26 Mar 2618.5018.5018.5018.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Price to Sales:0.00 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:110.35M 
EBITDA:231.45M 

TECHNICAL INDICATORS

MA5:18.662.0%
MA10:18.551.4%
MA20:18.903.3%
MA50:19.717.7%
STO9:28.57
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.36 
Week High:19.305.5%
Week Low:18.300.0%
Month High:21.2015.8%
Month Low:17.80
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.38