EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF0: C29 Metals Limited

07 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01300.01300.01300.01300
06 Oct 260.01350.01350.01350.01350
05 Oct 260.01250.01250.01250.01250
02 Oct 260.01150.01150.01150.01150
01 Oct 260.01150.01150.01150.01150
30 Sep 260.01000.01000.01000.01000
29 Sep 260.01000.01000.01000.01000
28 Sep 260.01000.01000.01000.01000
25 Sep 260.01000.01000.01000.01000
24 Sep 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:55.84 
Price to Book:4.90 
Operating Margin:-196.19 
Return on Assets:-0.69 
Return on Equity:-1.19 
Revenue:24.9K 
EBITDA:706.7K 

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.0116.1%
MA20:0.0123.8%
MA50:0.01103.1%
MA100:0.0175.7%
STO9:85.71 
STO14:85.71 
RSI14:87.50 
WPR14:-14.29 
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.013.8%
Week Low:0.0130.0%
Month High:0.013.8%
Month Low:0.01
Volatility:41.27