EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJU1: Oramed Pharmaceuticals Inc

11 Sep 2025
LAST:

2.010

CHANGE:
 0.07		OPEN:
1.966		HIGH:
2.010		ASK:
0.000		VOLUME:
25K
CHG(%):
3.45		PREV:
1.943		LOW:
1.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.9662.0101.9662.01025K
10 Sep 251.9431.9431.9431.94390
09 Sep 251.9261.9261.9261.92690
08 Sep 251.8791.8791.8791.87990
05 Sep 251.8841.8841.8841.88490
04 Sep 251.8601.9001.8601.90090
03 Sep 251.8321.8941.8321.8944.8K
02 Sep 251.8601.8601.8491.8496K
01 Sep 251.8401.8401.8401.8401.5K
29 Aug 251.8461.8461.8461.8461.5K

COMPANY PROFILE

Name:Oramed Pharmaceuticals Inc
About:Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions with a technology platform for the oral delivery of therapeutic proteins. It develops ORMD-0801, an oral insulin capsule, which is in phase III clinical trial for the treatment of individuals with diabetes. The company has license agreements with Oravax Medical Inc. to commercialize oral vaccines for COVID-19 and other novel coronaviruses. Oramed Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.oramed.com
ISIN:US68403P2039
LEI:5299006K52ZIIGQJ6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.93
MA10:1.90
MA20:1.84
MA50:1.83
MA100:1.87
MA200:2.01
STO9:100.00
STO14:100.00
RSI14:77.55
MTM14:0.21
ROC14:0.12
ATR:0.04
Week High:2.01
Week Low:1.86
Month High:2.01
Month Low:1.74
Year High:2.89
Year Low:1.74
Volatility:21.12

RECENT SPLITS

Date Ratio
23 Jan 20131-12