EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJU1: Oramed Pharmaceuticals Inc

21 Nov 2025
LAST:

2.068

CHANGE:
 0.09		OPEN:
2.068		HIGH:
2.068		ASK:
0.000		VOLUME:
308
CHG(%):
4.04		PREV:
2.155		LOW:
2.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0682.0682.0682.068308
20 Nov 252.1552.1552.1552.155308
19 Nov 252.1252.1252.1182.118308
18 Nov 251.9792.0201.9792.0205.8K
17 Nov 251.9961.9961.9961.996750
13 Nov 252.0932.0932.0932.093750
12 Nov 252.0652.0652.0652.065750
11 Nov 251.9671.9671.9671.967750
10 Nov 251.8801.8801.8801.880750
07 Nov 251.8881.8881.8881.888750

PROFILE

Name:Oramed Pharmaceuticals Inc
About:Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions with a technology platform for the oral delivery of therapeutic proteins. It develops ORMD-0801, an oral insulin capsule, which is in phase III clinical trial for the treatment of individuals with diabetes. The company has license agreements with Oravax Medical Inc. to commercialize oral vaccines for COVID-19 and other novel coronaviruses. Oramed Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.oramed.com
ISIN:US68403P2039
LEI:5299006K52ZIIGQJ6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:-1.94 
PEG Ratio:0.46 
Price to Sales:41.37 
Price to Book:0.53 
Operating Margin:-6.84 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:1.74M 
Shares:41.0M 
Market Cap:84.8M 

TECHNICAL INDICATORS

MA5:2.070.2%
MA10:2.032.1%
MA20:2.022.5%
MA50:2.032.0%
MA100:1.937.4%
MA200:1.975.1%
STO9:68.36
STO14:68.36
RSI14:50.53
WPR14:-31.64
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.164.2%
Week Low:1.984.5%
Month High:2.164.2%
Month Low:1.885.1%
Year High:2.8939.6%
Year Low:1.7418.6%

RECENT SPLITS

Date Ratio
23 Jan 20131-12