EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJU1: Oramed Pharmaceuticals Inc

29 May 2026
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.380		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.3603.3603.3603.3600
28 May 263.3803.3803.3803.3800
27 May 263.4103.4103.4103.4100
26 May 263.5803.5803.5803.5800
25 May 263.3753.3753.3753.3750
22 May 263.7103.7103.7103.7100
21 May 263.6353.6353.6353.6350
20 May 263.6903.6903.6903.6900
19 May 263.6403.7303.6053.7308.5K
18 May 263.9403.9403.9403.9400

PROFILE

Name:Oramed Pharmaceuticals Inc
About:Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions with a technology platform for the oral delivery of therapeutic proteins. It develops ORMD-0801, an oral insulin capsule, which is in phase III clinical trial for the treatment of individuals with diabetes. The company has license agreements with Oravax Medical Inc. to commercialize oral vaccines for COVID-19 and other novel coronaviruses. Oramed Pharmaceuticals Inc. was incorporated in 2002 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.oramed.com
ISIN:US68403P2039
LEI:5299006K52ZIIGQJ6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
Forward P/E:-2.39 
PEG Ratio:-0.01 
Price to Sales:51.05 
Price to Book:0.59 
Profit Margin:21.93 
Operating Margin:-6.51 
Return on Assets:-0.04 
Return on Equity:0.24 
Revenue:1.7M 
Shares:41.0M 
Market Cap:137.77M 

TECHNICAL INDICATORS

MA5:3.421.8%
MA10:3.586.6%
MA20:3.586.6%
MA50:3.272.7%
MA100:3.0510.3%
MA200:2.5631.5%
RSI14:49.63
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.14 
ATR:0.16 
Week High:3.7110.4%
Week Low:3.360.0%
Month High:4.0119.2%
Month Low:3.2531.5%
Year High:4.0119.2%
Year Low:1.7492.7%

RECENT SPLITS

Date Ratio
23 Jan 20131-12

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22