EODData

MEMBERSHIP REGISTER LOG IN

FRA, OC5: Cochlear Limited

07 Oct 2026
LAST:

79.96

CHANGE:
 0.59		OPEN:
79.96		HIGH:
79.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
80.55		LOW:
79.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2679.9679.9679.9679.960
06 Oct 2680.5580.5580.5580.550
05 Oct 2680.6280.6280.6280.620
02 Oct 2676.8476.8476.8476.840
01 Oct 2679.8079.8079.8079.800
30 Sep 2685.9185.9185.9185.910
29 Sep 2688.1588.1588.1588.150
28 Sep 2689.5589.5589.5589.550
25 Sep 2687.2387.2387.2387.230
24 Sep 2687.5387.5387.5387.530

PROFILE

Name:Cochlear Limited
About:Cochlear Limited provides implantable hearing solutions for children and adults worldwide. The company offers cochlear implant systems, sound processor upgrades, bone conduction systems, and other products. It also provides cochlear nucleus systems, including Nucleus sound processors, smart bimodal hearing solution, and Nucleus implants; cochlear Baha systems comprising Baha 6 max sound processor and Baha implant; and accessories, such as wireless devices and Nucleus water-safe accessories. The company was founded in 1981 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:1 University Avenue, Sydney, NSW, Australia, 2109
Website:https://www.cochlear.com
ISIN:AU000000COH5
LEI:5493001OLLWY8KV5UC08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.38 
Forward P/E:43.67 
Price to Sales:2.28 
Price to Book:5.03 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:4.30 
Revenue:1.437B 
EBITDA:331.8M 
Shares:65.4M 
Market Cap:5.229B 

TECHNICAL INDICATORS

MA5:79.550.5%
MA10:83.614.6%
MA20:84.045.1%
MA50:81.602.0%
MA100:74.018.0%
MA200:98.9523.8%
STO9:24.55
STO14:24.55
RSI14:42.09
WPR14:-75.45
MTM14:-4.43
ROC14:-0.05 
ATR:1.88 
Week High:85.917.4%
Week Low:76.844.1%
Month High:89.5512.0%
Month Low:76.8423.8%
Year High:165.66107.2%
Year Low:55.1744.9%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.31
18 Sep 2025$1.20
20 Mar 2025$1.20
17 Sep 2024$1.17
21 Mar 2024$1.12
18 Sep 2023$0.98
21 Mar 2023$0.86
21 Sep 2022$0.81
28 Mar 2022$0.86
23 Sep 2021$0.78