EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5G: CPI Property Group S.A

13 Nov 2025
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
563
CHG(%):
1.31		PREV:
0.7650		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.75500.75500.75500.7550563
12 Nov 250.76500.76500.76500.7650563
11 Nov 250.75000.75000.75000.7500563
07 Nov 250.76500.76500.76500.7650563
06 Nov 250.77500.77500.77500.7750563
05 Nov 250.77000.77000.77000.7700563
04 Nov 250.74000.74000.74000.7400563
03 Nov 250.74000.74000.74000.7400563
31 Oct 250.74000.74000.74000.7400563
30 Oct 250.75500.75500.75500.7550563

COMPANY PROFILE

Name:CPI Property Group S.A
About:CPI Property Group operates as a property investor and developer in Central Europe. Its portfolio comprises real estate assets in the Czech and Slovak Republics, including residential, retail, hospitality, and industrial projects. CPI Property Group is headquartered in Luxembourg, Luxembourg.
Sector:Real Estate
Address:40, rue de la Vallée, Luxembourg City, Luxembourg, 2661
Website:https://www.cpipg.com
ISIN:LU0251710041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Price to Sales:4.28 
Price to Book:1.22 
Profit Margin:0.00 
Operating Margin:0.45 
Return on Assets:0.02 
Revenue:1.517B 
EBITDA:351.5M 
Shares:8.37B 
Market Cap:6.319B 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.760.1%
MA20:0.761.2%
MA50:0.772.4%
MA100:0.783.5%
MA200:0.795.0%
STO9:42.86
STO14:42.86
RSI14:43.48
WPR14:-57.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.782.6%
Week Low:0.750.7%
Month High:0.794.0%
Month Low:0.745.0%
Year High:0.8411.7%
Year Low:0.742.0%
Volatility:1.08