FRA, O5G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, O5G: CPI Property Group S.A

01 Sep 2025

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 563
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7800	0.7800	0.7800	0.7800	563
29 Aug 25	0.7800	0.7800	0.7800	0.7800	563
28 Aug 25	0.7800	0.7800	0.7800	0.7800	563
27 Aug 25	0.7800	0.7800	0.7800	0.7800	563
26 Aug 25	0.7800	0.7800	0.7800	0.7800	563
25 Aug 25	0.7800	0.7800	0.7800	0.7800	563
22 Aug 25	0.7800	0.7800	0.7800	0.7800	563
21 Aug 25	0.7800	0.7800	0.7800	0.7800	563
20 Aug 25	0.7800	0.7800	0.7800	0.7800	563
19 Aug 25	0.7800	0.7800	0.7800	0.7800	563

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.78
MA20:	0.78
MA50:	0.79
MA100:	0.80
MA200:	0.79
ATR:	0.00
Week High:	0.78
Week Low:	0.78
Month High:	0.80
Month Low:	0.76
Year High:	0.84
Year Low:	0.68
Volatility:	29.36