EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS3: Otello Corporation ASA

21 Aug 2026
LAST:

1.530

CHANGE:
 0.02		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
1.550		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5301.5301.5301.5300
20 Aug 261.5501.5501.5501.5500
19 Aug 261.5621.5621.5621.5620
18 Aug 261.5741.5741.5741.5740
17 Aug 261.5701.6001.5701.6000
14 Aug 261.6001.6001.6001.6000
13 Aug 261.6061.6061.6061.6060
12 Aug 261.5441.5441.5441.5440
07 Aug 261.5481.5481.5481.5480
06 Aug 261.5421.5421.5421.5420

PROFILE

Name:Otello Corporation ASA
About:Otello Corporation ASA, through its subsidiary, provides mobile solutions and platforms for digital payments, customer engagement, microfinance, and digital services in Norway. It provides Apps Club subscription service to mobile carriers and smartphone OEMs. The company was formerly known as Opera Software ASA and changed its name to Otello Corporation ASA in January 2018. Otello Corporation ASA was established in 1995 and is based in Oslo, Norway.
Industry:Advertising Agencies
Address:Tordenskiolds gate 12, Oslo, Norway, 0160
Website:https://www.otellocorp.com
ISIN:NO0010040611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
PEG Ratio:-0.01 
Price to Sales:39.73 
Price to Book:0.95 
Profit Margin:21.05 
Operating Margin:0.47 
Return on Assets:0.00 
Return on Equity:0.50 
Revenue:2.22M 
EBITDA:6.0M 
Shares:73.79M 
Market Cap:112.9M 

TECHNICAL INDICATORS

MA5:1.562.2%
MA10:1.572.3%
MA20:1.551.2%
MA50:1.530.3%
MA100:1.604.6%
MA200:1.540.8%
STO14:26.79
RSI14:54.22
WPR14:-73.21
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.604.6%
Week Low:1.530.0%
Month High:1.615.4%
Month Low:1.490.8%
Year High:1.7917.0%
Year Low:1.0644.3%
Volatility:22.04 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$1.79
03 Jun 2015$0.02
02 Jun 2015$0.02
04 Jun 2014$0.02
05 Jun 2013$0.02
06 Jun 2012$0.02
15 Jun 2011$0.02
16 Jun 2010$0.01