EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS3: Otello Corporation ASA

29 May 2026
LAST:

1.660

CHANGE:
 0.00		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
1.656		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.6601.6601.6601.6600
28 May 261.6561.6561.6561.6560
27 May 261.6641.6641.6641.6640
26 May 261.6721.6721.6721.6720
25 May 261.6841.6841.6841.6840
22 May 261.6901.6901.6901.6900
21 May 261.6481.6481.6481.6480
20 May 261.6581.6581.6581.6580
19 May 261.6961.6961.6961.6960
18 May 261.7021.7021.7021.7020

PROFILE

Name:Otello Corporation ASA
About:Otello Corporation ASA, through its subsidiary, provides mobile solutions and platforms for digital payments, customer engagement, microfinance, and digital services in Norway. It provides Apps Club subscription service to mobile carriers and smartphone OEMs. The company was formerly known as Opera Software ASA and changed its name to Otello Corporation ASA in January 2018. Otello Corporation ASA was established in 1995 and is based in Oslo, Norway.
Industry:Advertising Agencies
Address:Tordenskiolds gate 12, Oslo, Norway, 0160
Website:https://www.otellocorp.com
ISIN:NO0010040611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
PEG Ratio:-0.01 
Price to Sales:392.93 
Price to Book:1.05 
Return on Assets:-0.02 
Return on Equity:0.35 
Revenue:100.0K 
EBITDA:2.72M 
Shares:73.79M 
Market Cap:122.49M 

TECHNICAL INDICATORS

MA5:1.670.4%
MA10:1.670.8%
MA20:1.702.3%
MA50:1.660.2%
MA100:1.604.0%
MA200:1.4415.3%
STO9:25.00
STO14:9.38 
RSI14:41.57
WPR14:-90.63 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.691.8%
Week Low:1.660.2%
Month High:1.787.0%
Month Low:1.6515.3%
Year High:1.797.8%
Year Low:0.9183.4%
Volatility:18.26 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$1.79
03 Jun 2015$0.02
02 Jun 2015$0.02
04 Jun 2014$0.02
05 Jun 2013$0.02
06 Jun 2012$0.02
15 Jun 2011$0.02
16 Jun 2010$0.01