EODData

MEMBERSHIP REGISTER LOG IN

FRA, OB8: PT Barito Pacific Tbk

21 Aug 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.0805		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.08150.08150.08150.08150
20 Aug 260.08050.08050.08050.08050
19 Aug 260.08000.08000.08000.08000
18 Aug 260.08100.08100.08100.08100
17 Aug 260.08050.08050.08050.08050
14 Aug 260.08150.10000.08150.10000
13 Aug 260.08050.08050.08050.08050
12 Aug 260.08250.08250.08250.08250
07 Aug 260.08200.08200.08200.08200
06 Aug 260.08050.08050.08050.08050

PROFILE

Name:PT Barito Pacific Tbk
About:PT Barito Pacific Tbk, together with its subsidiaries, engages in the petrochemical production business. It operates through the Petrochemical, Building and Hotel Management (Property), Energy and Resources, and Others segments. The company produces a palette of olefins, polyolefins, styrene monomer, and butadiene, including by-products. It also operates geothermal energy resources and wind power plant projects. In addition, the company engages in the development and construction of industrial and commercial properties; marine transportation; logistics; and glue production for particleboards. Further, it provides management consultation services. The company was formerly known as PT Barito Pacific Timber Tbk and changed its name to PT Barito Pacific Tbk in 2007. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Wisma Barito Pacific II, Jakarta, Indonesia, 11410
Website:https://www.barito-pacific.com
ISIN:ID1000085707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Price to Sales:0.76 
Price to Book:3.63 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:8.619B 
EBITDA:434.35M 
Shares:93.704B 
Market Cap:7.637B 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.081.7%
MA20:0.081.7%
MA50:0.079.2%
MA100:0.083.4%
MA200:0.1132.3%
STO9:7.50 
STO14:17.78 
RSI14:55.24
WPR14:-82.22 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.1022.7%
Week Low:0.081.9%
Month High:0.1022.7%
Month Low:0.0732.3%
Year High:0.24199.4%
Year Low:0.0645.5%

RECENT SPLITS

Date Ratio
27 Jun 2024121-120
20 Dec 2022477-475
06 Aug 20195-1
12 Jul 20172-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.00
21 Jun 2023$0.00
23 May 2022$0.00
19 May 2021$0.00
17 Dec 2018$0.00
27 Jun 2018$0.00