EODData

FRA, OCN: Omnicom Group Inc

06 Nov 2025
LAST:

64.14

CHANGE:
 0.70
OPEN:
63.18
HIGH:
64.14
ASK:
0.00
VOLUME:
10
CHG(%):
1.08
PREV:
64.84
LOW:
63.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2563.1864.1463.1864.1410
05 Nov 2563.6464.8463.2664.8410
04 Nov 2562.8462.9262.8462.9275
03 Nov 2564.4664.4662.4262.4275
31 Oct 2564.5464.5464.1864.1875
30 Oct 2564.2064.7264.2064.7275
29 Oct 2565.6265.6264.0864.0875
28 Oct 2567.5667.5666.6866.6875
27 Oct 2567.8867.9667.8867.9675
24 Oct 2568.8068.8068.5068.5075

COMPANY PROFILE

Name:Omnicom Group Inc
About:Omnicom Group Inc., together with its subsidiaries, offers advertising, marketing, and corporate communications services. It provides a range of services in the areas of media and advertising, precision marketing, public relations, healthcare, branding and retail commerce, experiential, execution, and support. The company's services include advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing and post-production, digital transformation consulting, entertainment marketing, experiential marketing, field marketing, sales support, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare marketing and communications, and instore design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, retail media planning and buying, merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package design, product placement, promotional marketing, public affairs, public relations, retail marketing, retail media and e-commerce, search engine marketing, shopper marketing, social media marketing, and sports and event marketing services. It operates in the North and Latin America, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. The company was incorporated in 1944 and is based in New York, New York.
Industry:Advertising Agencies
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://www.omnicomgroup.com
ISIN:US6819191064
LEI:HKUPACFHSSASQK8HLS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:9.81 
PEG Ratio:-0.51 
Price to Sales:0.76 
Price to Book:2.61 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:2.80 
Revenue:13.943B 
EBITDA:2.215B 
Shares:193.72M 
Market Cap:12.425B 

TECHNICAL INDICATORS

MA5:63.700.7%
MA10:65.041.4%
MA20:66.032.9%
MA50:65.802.6%
MA100:64.300.3%
MA200:67.635.4%
STO9:31.05
STO14:24.64
RSI14:44.66
WPR14:-74.17
MTM14:-3.36
ROC14:-0.05 
ATR:1.25 
Week High:64.841.1%
Week Low:62.422.8%
Month High:69.408.2%
Month Low:62.425.4%
Year High:100.0656.0%
Year Low:59.497.8%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.60
10 Jun 2025$0.60
11 Mar 2025$0.60
20 Dec 2024$0.60
20 Sep 2024$0.60
10 Jun 2024$0.60
08 Mar 2024$0.60
21 Dec 2023$0.60
20 Sep 2023$0.60
08 Jun 2023$0.60