EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLL: Oriental Land Co. Ltd

23 Dec 2025
LAST:

15.60

CHANGE:
 0.40		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
450
CHG(%):
2.50		PREV:
16.00		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2515.6015.6015.6015.60450
22 Dec 2516.0016.0016.0016.00450
19 Dec 2515.4015.4015.4015.404
18 Dec 2515.3015.3015.3015.304
17 Dec 2515.2015.2015.2015.204
16 Dec 2515.4015.4015.4015.404
15 Dec 2515.6015.6015.6015.604
12 Dec 2515.4015.4015.4015.404
11 Dec 2515.1015.1015.1015.104
10 Dec 2515.2015.2015.2015.204

PROFILE

Name:Oriental Land Co. Ltd
About:Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. It operates through Theme Park and Hotels segments. The Theme Park segment operates and manages Tokyo Disneyland and Tokyo DisneySea theme parks. The Hotel Business segment operates and manages Tokyo Disneyland Hotel, Tokyo DisneySea Hotel MiraCosta, Disney Ambassador Hotel, Tokyo Disney Celebration Hotel, Tokyo Disney Resort Toy Story Hotel, and Tokyo DisneySea Fantasy Springs Hotel. The company also operates and manages Ikspiari, a shopping complex that includes shops and restaurants, and a cinema complex; and Disney Resort Line, a monorail connecting four stations. It is also involved in the land development and maintenance of landscaping. Oriental Land Co., Ltd. was incorporated in 1960 and is based in Urayasu, Japan.
Industry:Leisure
Address:1-1 Maihama, Urayasu, Japan, 279-8511
Website:https://www.olc.co.jp
ISIN:JP3198900007
LEI:353800PIFKBZ6KTU5994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Forward P/E:48.78 
Price to Sales:0.04 
Price to Book:4.58 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.69 
Div/Share:14.00 
Revenue:3.789B 
EBITDA:1.299B 
Shares:1.639B 
Market Cap:25.568B 

TECHNICAL INDICATORS

MA5:15.500.6%
MA10:15.421.2%
MA20:15.720.7%
MA50:17.1810.1%
MA100:18.6619.6%
MA200:18.7320.0%
STO9:55.56
STO14:50.00
RSI14:48.57
WPR14:-50.00
MTM14:-0.50
ROC14:-0.03 
ATR:0.25 
Week High:16.002.6%
Week Low:15.202.6%
Month High:16.707.1%
Month Low:15.1020.0%
Year High:22.9246.9%
Year Low:15.103.3%
Volatility:2.18 

RECENT SPLITS

Date Ratio
30 Mar 20235-1
27 Mar 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.05
28 Sep 2023$0.03
30 Mar 2023$0.01
29 Sep 2022$0.00
30 Mar 2022$0.00
29 Sep 2021$0.00
30 Mar 2021$0.00