FRA, OCKA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.516	CHANGE: 0.08	OPEN: 9.390	HIGH: 9.516	ASK: 0.000	VOLUME: 80
LAST: 9.516	CHG(%): 0.87	PREV: 9.434	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.390	9.516	9.390	9.516	80
14 Aug 25	9.584	9.584	9.434	9.434	250
13 Aug 25	8.356	10.010	8.356	10.000	3.7K
12 Aug 25	8.156	8.522	8.156	8.402	220
11 Aug 25	8.206	8.352	8.206	8.352	226
08 Aug 25	7.990	7.990	7.990	7.990	20
07 Aug 25	7.868	8.069	7.868	8.069	0
06 Aug 25	7.886	7.886	7.880	7.880	0
05 Aug 25	8.049	8.049	8.049	8.049	0
04 Aug 25	7.721	7.721	7.721	7.721	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.516