EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

29 Dec 2025
LAST:

1.504

CHANGE:
 0.28		OPEN:
1.716		HIGH:
1.716		ASK:
0.000		VOLUME:
55
CHG(%):
15.60		PREV:
1.782		LOW:
1.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.7161.7161.5021.50455
23 Dec 251.6741.7821.6741.78255
22 Dec 251.6581.7461.6581.73055
19 Dec 251.5881.7021.5881.70255
18 Dec 251.5161.6621.5161.66255
17 Dec 251.4501.5421.4501.54255
16 Dec 251.4701.5481.4701.52855
15 Dec 251.5201.5521.5201.55055
12 Dec 251.5181.6021.5181.58855
10 Dec 251.4961.6101.4961.58255

PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
PEG Ratio:-0.16 
Price to Sales:3.90 
Price to Book:0.13 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:16.31M 
EBITDA:5.18M 
Shares:33.36M 
Market Cap:50.17M 

TECHNICAL INDICATORS

MA5:1.6811.4%
MA10:1.627.5%
MA20:1.648.8%
MA50:1.8422.1%
MA100:1.9227.5%
MA200:1.6610.5%
RSI14:38.26 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.11 
Week High:1.7818.5%
Week Low:1.500.1%
Month High:1.7818.5%
Month Low:1.4510.5%
Year High:2.6072.9%
Year Low:1.0740.0%