EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL6: Ollie's Bargain Outlet Holdings Inc

07 Nov 2025
LAST:

105.0

CHANGE:
 1.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.94		PREV:
106.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25105.0105.0105.0105.050
06 Nov 25106.0106.0106.0106.050
05 Nov 25107.0107.0107.0107.050
04 Nov 25106.0106.0106.0106.050
03 Nov 25103.0103.0103.0103.050
31 Oct 25104.0104.0104.0104.050
30 Oct 25105.0105.0105.0105.050
29 Oct 25105.0105.0105.0105.050
28 Oct 25105.0105.0105.0105.050
27 Oct 25100.0105.0100.0105.050

COMPANY PROFILE

Name:Ollie's Bargain Outlet Holdings Inc
About:Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.
Address:6295 Allentown Boulevard, Harrisburg, PA, United States, 17112
Website:https://www.ollies.com
ISIN:US6811161099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.56 
Forward P/E:33.44 
PEG Ratio:1.38 
Price to Sales:2.60 
Price to Book:3.54 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.118B 
EBITDA:274.16M 
Shares:61.34M 
Market Cap:6.441B 

TECHNICAL INDICATORS

MA5:105.400.4%
MA10:105.100.1%
MA20:105.350.3%
MA50:108.303.1%
MA100:110.144.9%
MA200:104.200.8%
STO9:50.00
STO14:60.00
RSI14:47.06
WPR14:-40.00
MTM14:3.00
ROC14:0.03 
ATR:1.43 
Week High:107.001.9%
Week Low:103.001.9%
Month High:113.007.6%
Month Low:100.000.8%
Year High:121.0815.3%
Year Low:81.9928.1%
Volatility:28.78