FRA, O2R2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, O2R2: ORESTONE MINING CORP.

22 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 20K
LAST: 0.0350	CHG(%): 7.69	PREV: 0.0325	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0350	0.0350	20K
21 Aug 25	0.0325	0.0325	0.0325	0.0325	20K
20 Aug 25	0.0385	0.0385	0.0385	0.0385	20K
19 Aug 25	0.0385	0.0385	0.0385	0.0385	20K
18 Aug 25	0.0385	0.0485	0.0385	0.0485	20K
15 Aug 25	0.0355	0.0355	0.0355	0.0355	19.8K
14 Aug 25	0.0385	0.0385	0.0385	0.0385	19.8K
13 Aug 25	0.0385	0.0385	0.0385	0.0385	19.8K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	19.8K
11 Aug 25	0.0500	0.0520	0.0500	0.0520	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.04
MA200:	0.03
STO9:	14.29
STO14:	12.82
RSI14:	37.27
WPR14:	-87.18
MTM14:	-0.02
ROC14:	-0.30
ATR:	0.00
Week High:	0.05
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Year High:	0.06
Year Low:	0.01
Volatility:	62.52

RECENT SPLITS

Date	Ratio
29 Aug 2017	1-5
18 Sep 2012	1-4