FRA, OD7Z End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.03	CHANGE: 0.10	OPEN: 13.02	HIGH: 13.03	ASK: 0.00	VOLUME: 0
LAST: 13.03	CHG(%): 0.76	PREV: 13.13	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.02	13.03	13.02	13.03	0
13 Aug 25	13.13	13.13	13.13	13.13	0
12 Aug 25	13.12	13.12	13.12	13.12	0
11 Aug 25	13.03	13.04	13.03	13.04	0
08 Aug 25	13.01	13.01	13.00	13.00	2.3K
07 Aug 25	12.90	12.90	12.90	12.90	0
06 Aug 25	13.01	13.03	13.01	13.03	0
05 Aug 25	12.95	12.95	12.95	12.95	0
04 Aug 25	12.94	12.94	12.94	12.94	0
01 Aug 25	12.92	12.92	12.92	12.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.03