EODData

FRA, OEMB: TOMTOM N.V.ADRS 1/2 EO-20

21 Aug 2026
LAST:

1.880

CHANGE:
 0.02
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHG(%):
1.05
PREV:
1.900
LOW:
1.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8801.8801.8801.8800
20 Aug 261.9001.9001.9001.9000
19 Aug 261.8401.8401.8401.8400
18 Aug 261.8501.8501.8501.8500
17 Aug 261.9701.9701.9701.9700
14 Aug 261.9501.9501.9501.9500
13 Aug 261.8901.8901.8901.8900
12 Aug 261.9101.9101.9101.9100
07 Aug 261.8501.8501.8501.8500
06 Aug 261.7801.7801.7801.7800

PROFILE

Name:TOMTOM N.V.ADRS 1/2 EO-20
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:US8901382098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-34.29 
Forward P/E:8.93 
PEG Ratio:-0.04 
Price to Sales:1.10 
Price to Book:2.37 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:565.72M 
EBITDA:52.63M 
Shares:246.02M 
Market Cap:462.52M 

TECHNICAL INDICATORS

MA5:1.890.4%
MA10:1.880.1%
MA20:1.804.7%
MA50:2.069.4%
MA100:2.1213.0%
MA200:2.3625.6%
STO9:30.77
STO14:52.63
RSI14:66.67 
WPR14:-47.37
MTM14:0.08
ROC14:0.04 
ATR:0.04 
Week High:1.974.8%
Week Low:1.842.2%
Month High:1.974.8%
Month Low:1.5925.6%
Year High:3.3879.8%
Year Low:1.5918.2%
Volatility:32.00