EODData

FRA, OEMB: TOMTOM N.V.ADRS 1/2 EO-20

03 Sep 2025
LAST:

2.480

CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
2.500
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.4802.4802.4802.4800
02 Sep 252.5002.5002.5002.5000
01 Sep 252.5202.5202.5202.5200
29 Aug 252.5602.5602.5602.5600
28 Aug 252.4202.4202.4202.4200
27 Aug 252.4402.4402.4402.4400
26 Aug 252.4802.4802.4802.4800
25 Aug 252.4802.4802.4802.4800
22 Aug 252.4402.4402.4402.4400
21 Aug 252.4402.4402.4402.4400

COMPANY PROFILE

Name:TOMTOM N.V.ADRS 1/2 EO-20
About:TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, and internationally. The company operates in two segments, Location Technology and Consumer. It offers navigation apps, personal and professional sat navs, in-dash navigation, accessories, maps and service updates for drivers; maps for automation, map maker, maps SDK, map display API, and places API; and routing APIs, automotive APIs and UI, and navigation SDK. The company also provides traffic solutions, such as traffic stats, origin destination analysis, route monitoring, junction analytics, historical traffic volumes, and traffic APIs. In addition, it offers road traffic management, location intelligence, electrification, automated driving, navigation for automotive, safety and regulations, as well as fleet management and logistics, mobility on demand, and public sector solutions. It serves enterprises, automotive, and consumer markets. The company was founded in 1991 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:De Ruijterkade 154, Amsterdam, Netherlands, 1011 AC
Website:https://www.tomtom.com
ISIN:US8901382098

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.50
MA10:2.48
MA20:2.46
MA50:2.47
MA100:2.42
MA200:2.40
STO9:42.86
STO14:42.86
RSI14:55.56
WPR14:-57.14
MTM14:0.06
ROC14:0.02
ATR:0.03
Week High:2.56
Week Low:2.42
Month High:2.56
Month Low:2.41
Year High:2.79
Year Low:1.89
Volatility:10.83