EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGL: Golub Capital BDC Inc

29 Dec 2025
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
250
CHG(%):
0.88		PREV:
11.40		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2511.5011.5011.5011.50250
23 Dec 2511.4011.4011.4011.40100
22 Dec 2511.5011.6011.5011.509.1K
19 Dec 2511.4011.4011.4011.4073
18 Dec 2511.5011.5011.5011.5073
17 Dec 2511.6011.7011.6011.7073
16 Dec 2511.6011.7011.6011.7025
15 Dec 2511.8011.8011.6011.602.3K
12 Dec 2511.9011.9011.9011.9050
11 Dec 2512.2012.3012.2012.30245

PROFILE

Name:Golub Capital BDC Inc
About:Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, restaurants and leisure, healthcare providers and services, IT services and specialty retails. It seeks to invest in the United States. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants.
Industry:Asset Management
Address:200 Park Avenue, New York, NY, United States, 10166
Website:https://www.golubcapitalbdc.com
ISIN:US38173M1027
LEI:2549005WE0QLGK9APF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:9.58 
PEG Ratio:9.58 
Price to Sales:3.48 
Price to Book:0.90 
Profit Margin:0.43 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:1.56 
Revenue:738.89M 
Shares:266.38M 
Market Cap:3.063B 

TECHNICAL INDICATORS

MA5:11.460.3%
MA10:11.651.3%
MA20:11.913.5%
MA50:11.964.0%
MA100:12.125.4%
MA200:12.559.2%
STO9:20.00 
STO14:10.00 
RSI14:35.00 
WPR14:-90.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.16 
Week High:11.600.9%
Week Low:11.400.9%
Month High:12.407.8%
Month Low:11.409.2%
Year High:15.5335.0%
Year Low:11.400.9%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.33
13 Jun 2025$0.33
03 Mar 2025$0.33
09 Dec 2024$0.33
29 Nov 2024$0.08
30 Aug 2024$0.33
16 Aug 2024$0.09
13 Jun 2024$0.04
15 May 2024$0.05
02 May 2024$0.33