EODData

MEMBERSHIP REGISTER LOG IN

FRA, O33: Glycorex Transplantation AB (publ)

12 Oct 2026
LAST:

0.1215

CHANGE:
 0.01		OPEN:
0.1225		HIGH:
0.1225		ASK:
0.0000		VOLUME:
0
CHG(%):
8.48		PREV:
0.1120		LOW:
0.1215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.12250.12250.12150.12150
09 Oct 260.11200.11200.11200.11200
08 Oct 260.11200.11200.11200.11200
07 Oct 260.11200.11200.11200.11200
06 Oct 260.11200.11200.11200.11200
05 Oct 260.11200.19400.11200.11200
02 Oct 260.11600.11600.11600.11600
01 Oct 260.11050.11050.11050.11050
30 Sep 260.07900.12000.07900.12000
29 Sep 260.07900.09900.07900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:-0.01 
Price to Sales:0.22 
Price to Book:0.21 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.27 
Revenue:38.84M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.116.7%
MA10:0.117.8%
MA20:0.1020.2%
MA50:0.1018.9%
MA100:0.118.0%
STO9:13.17 
STO14:36.96
RSI14:63.85 
MTM14:0.04
ROC14:0.41 
ATR:0.01 
Week High:0.1959.7%
Week Low:0.118.5%
Month High:0.1959.7%
Month Low:0.08