EODData

MEMBERSHIP REGISTER LOG IN

FRA, O33: Glycorex Transplantation AB (publ)

20 Aug 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.10800.10800.10800.10800
19 Aug 260.10900.10900.10900.10900
18 Aug 260.11650.11650.11650.11650
17 Aug 260.11450.11650.11450.11650
14 Aug 260.11800.11800.11450.11450
13 Aug 260.11100.11100.11100.11100
12 Aug 260.11500.11500.11500.11500
07 Aug 260.12000.12000.12000.12000
06 Aug 260.04860.12000.04860.12000
05 Aug 260.06860.06860.06860.06860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:0.28 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.27 
Revenue:38.84M 
EBITDA:1.88M 

TECHNICAL INDICATORS

MA5:0.114.5%
MA10:0.111.8%
MA20:0.129.0%
MA50:0.1315.9%
MA100:0.113.7%
STO14:65.78
RSI14:45.22
WPR14:-34.22
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.129.3%
Week Low:0.110.0%
Month High:0.1324.1%
Month Low:0.05
Volatility:11.28