EODData

MEMBERSHIP REGISTER LOG IN

FRA, O33: Glycorex Transplantation AB (publ)

17 Apr 2026
LAST:

0.0942

CHANGE:
 0.00		OPEN:
0.0918		HIGH:
0.0942		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.0918		LOW:
0.0918		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.09180.09420.09180.09420
16 Apr 260.09260.09260.09180.09180
15 Apr 260.09320.09320.09240.09240
14 Apr 260.09800.09800.09300.09300
13 Apr 260.09420.09420.09420.09420
10 Apr 260.10800.10800.10800.10800
09 Apr 260.10800.10800.10800.10800
08 Apr 260.10800.10800.10800.10800
07 Apr 260.10800.10800.10800.10805.0K
02 Apr 260.10750.10750.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
PEG Ratio:0.03 
Price to Sales:3.05 
Price to Book:0.26 
Profit Margin:-0.18 
Operating Margin:-0.30 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:3.26M 
EBITDA:251.7K 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.106.7%
MA20:0.109.3%
MA50:0.1116.3%
STO9:14.81 
STO14:13.19 
RSI14:31.00 
WPR14:-86.44 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.1114.6%
Week Low:0.092.6%
Month High:0.1556.6%
Month Low:0.09
Volatility:20.16