EODData

FRA, OCI: ACS A.DE C.ADR 1/5/EO-50

13 Nov 2025
LAST:

15.90

CHANGE:
 0.20
OPEN:
15.90
HIGH:
15.90
ASK:
0.00
VOLUME:
2.1K
CHG(%):
1.27
PREV:
15.70
LOW:
15.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.9015.9015.9015.902.1K
12 Nov 2515.7015.7015.7015.702.1K
11 Nov 2515.5015.5015.5015.502.1K
10 Nov 2515.2015.2015.2015.202.1K
07 Nov 2515.0015.0015.0015.002.1K
06 Nov 2514.7014.7014.7014.702.1K
05 Nov 2514.5014.5014.5014.502.1K
04 Nov 2514.5014.5014.5014.502.1K
03 Nov 2514.2014.2014.2014.202.1K
31 Oct 2514.5014.5014.5014.502.1K

COMPANY PROFILE

Name:ACS A.DE C.ADR 1/5/EO-50
About:ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, rest of Europe, and internationally. The company undertakes civil construction activities related to building infrastructure, such as highways, motorways, railways, maritime hydraulic, and airport works, residential buildings, and non-residential building; data centers, electric vehicle battery, healthcare and educational facilities, airports, sports, and commercial offices; and roads and bridges, dams and water treatment plants, and underground projects. It also offers infrastructure services for railway, transport, communications and technology, energy, resources, water, and defense sectors, as well as maintenance services for buildings, public places, and organizations; mining services. It also engages in the design, construction, and operation of mineral processing plants and associated mining infrastructure; promotion and development of transport concessions; real estate development and management activities; and invests in developing infrastructure projects. In addition, the company provides services for people, such as care for elderly citizens and dependent people. Further, it offers maintenance, cleaning, security, professional energy efficiency, and logistics services. ACS, Actividades de Construcción y Servicios, S.A. was founded in 1997 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Avenida de Pio XII, 102, Madrid, Spain, 28036
Website:https://www.grupoacs.com
ISIN:US00089H1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:18.18 
Price to Sales:0.40 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:47.001B 
EBITDA:2.021B 
Shares:1.265B 
Market Cap:20.119B 

TECHNICAL INDICATORS

MA5:15.462.8%
MA10:14.976.2%
MA20:14.618.9%
MA50:14.0413.3%
MA100:13.0821.5%
MA200:12.0931.6%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:1.40
ROC14:0.10 
ATR:0.17 
Week High:15.900.0%
Week Low:14.708.2%
Month High:15.900.0%
Month Low:13.9031.6%
Year High:15.900.0%
Year Low:8.1694.8%
Volatility:13.70 

RECENT SPLITS

Date Ratio
07 Jul 202536-35
03 Feb 2025105-104
11 Jul 202426-25
19 Jan 202487-86
14 Jul 202321-20
27 Jan 202359-58
18 Jul 20221-1

RECENT DIVIDENDS

Date Amount
19 Jan 2024$0.09
10 Aug 2022$0.01