EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCI: ACS A.DE C.ADR 1/5/EO-50

26 Aug 2025
LAST:

12.90

CHANGE:
 0.30		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
9
CHG(%):
2.27		PREV:
13.20		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2512.9012.9012.9012.909
25 Aug 2513.2013.2013.2013.209
22 Aug 2513.1013.1013.1013.109
21 Aug 2513.1013.1013.1013.109
20 Aug 2513.0013.0013.0013.009
19 Aug 2513.1013.1013.1013.109
18 Aug 2513.1013.1013.1013.109
15 Aug 2513.1013.1013.1013.109
14 Aug 2512.8012.8012.8012.809
13 Aug 2512.8012.9012.8012.909

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.06
MA10:13.03
MA20:12.60
MA50:11.96
MA100:11.66
MA200:10.80
STO9:25.00
STO14:75.61
RSI14:74.19
WPR14:-24.39
MTM14:0.93
ROC14:0.08
ATR:0.14
Week High:13.20
Week Low:12.90
Month High:13.20
Month Low:11.78
Year High:13.20
Year Low:7.95
Volatility:4.25

RECENT SPLITS

Date Ratio
07 Jul 202536-35
03 Feb 2025105-104
11 Jul 202426-25
19 Jan 202487-86
14 Jul 202321-20
27 Jan 202359-58
18 Jul 20221.066667-1

RECENT DIVIDENDS

Date Amount
19 Jan 2024$0.10
10 Aug 2022$0.01