EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

07 Nov 2025
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
265
CHG(%):
0.67		PREV:
0.7450		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.74000.74000.74000.7400265
06 Nov 250.74500.74500.74500.74500
05 Nov 250.72500.72500.72500.7250265
04 Nov 250.71000.71000.71000.7100265
03 Nov 250.76000.76000.76000.7600265
31 Oct 250.75500.77000.75500.770070
30 Oct 250.77000.77000.77000.770012.4K
29 Oct 250.73500.73500.73500.735012.4K
28 Oct 250.74500.76500.74500.765012.4K
27 Oct 250.79500.79500.79500.79503.5K

COMPANY PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:8.54 
Price to Sales:1.72 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:4.668B 
EBITDA:1.794B 
Shares:12.14B 
Market Cap:8.984B 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.751.6%
MA20:0.740.1%
MA50:0.697.5%
MA100:0.5631.1%
MA200:0.4469.6%
STO9:50.00
STO14:38.89
RSI14:55.88
WPR14:-61.11
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.774.1%
Week Low:0.714.2%
Month High:0.8413.5%
Month Low:0.7069.6%
Year High:0.8413.5%
Year Low:0.22244.2%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01