EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

09 Oct 2026
LAST:

0.9688

CHANGE:
 0.01		OPEN:
0.9688		HIGH:
0.9688		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.9572		LOW:
0.9688		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.96880.96880.96880.96880
08 Oct 260.95720.95720.95720.95720
07 Oct 260.95720.95720.95720.95720
06 Oct 260.96760.96760.96760.96760
05 Oct 260.95780.95780.95780.95780
02 Oct 260.93740.93740.93740.93740
01 Oct 260.96240.96340.96240.96340
29 Sep 260.94680.94680.94680.94680
28 Sep 260.92000.92000.92000.92000
25 Sep 260.94100.94100.94100.94100

PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:8.54 
Price to Sales:1.62 
Price to Book:2.72 
Profit Margin:0.08 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:5.447B 
EBITDA:3.431B 
Shares:12.14B 
Market Cap:11.762B 

TECHNICAL INDICATORS

MA5:0.960.7%
MA10:0.951.8%
MA20:0.961.1%
MA50:0.970.3%
MA100:0.943.6%
MA200:0.961.1%
STO9:100.00 
STO14:85.02 
RSI14:49.96
WPR14:-14.98 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.970.0%
Week Low:0.943.3%
Month High:1.0811.0%
Month Low:0.921.1%
Year High:1.2327.0%
Year Low:0.7039.4%
Volatility:38.02 

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01