EODData

MEMBERSHIP REGISTER LOG IN

FRA, OMS1: MMG Limited

21 Aug 2026
LAST:

1.021

CHANGE:
 0.04		OPEN:
0.986		HIGH:
1.021		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
0.979		LOW:
0.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.9861.0210.9861.0210
20 Aug 260.9790.9790.9790.9790
19 Aug 260.9790.9790.9790.9790
18 Aug 260.9850.9850.9850.9850
17 Aug 260.9750.9750.9750.9750
14 Aug 260.9180.9180.9180.9180
13 Aug 260.9190.9190.9190.9190
12 Aug 260.9500.9500.9500.9500
07 Aug 261.0051.0051.0051.0050
05 Aug 260.9980.9980.9980.9980

PROFILE

Name:MMG Limited
About:MMG Limited, an investment holding company, engages in the exploration, development, and mining of mineral properties. It operates through Las Bambas, Kinsevere, Khoemacau, Dugald River, and Rosebery segments. The company explore for copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits. It holds a portfolio of projects in Peru, Australia, Botswana, and the Democratic Republic of Congo. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. The company was incorporated in 1988 and is headquartered in Southbank, Australia. MMG Limited is a subsidiary of China Minmetals H.K. (Holdings) Limited.
Sector:Basic Materials
Industry:Copper
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.mmg.com
ISIN:HK1208013172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Forward P/E:8.54 
Price to Sales:1.62 
Price to Book:2.72 
Profit Margin:0.08 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:5.447B 
EBITDA:3.431B 
Shares:12.14B 
Market Cap:12.389B 

TECHNICAL INDICATORS

MA5:0.993.3%
MA10:0.974.9%
MA20:0.948.6%
MA50:0.8816.0%
MA100:0.9112.0%
MA200:0.9310.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.14
ROC14:0.15 
ATR:0.02 
Week High:1.020.0%
Week Low:0.9211.2%
Month High:1.020.0%
Month Low:0.8510.3%
Year High:1.2320.5%
Year Low:0.5298.2%
Volatility:34.36 

RECENT DIVIDENDS

Date Amount
23 May 2014$0.01