EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM40: OR Royalties Inc.

16 Oct 2026
LAST:

30.92

CHANGE:
 0.25		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
30.67		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2630.9230.9230.9230.920
15 Oct 2629.7030.6729.7030.670
13 Oct 2630.8730.8730.7030.700
12 Oct 2630.5530.5530.5530.552.4K
08 Oct 2630.0730.0730.0730.070
07 Oct 2629.8530.2629.8530.26600
06 Oct 2630.0630.7730.0630.770
05 Oct 2630.3730.3730.3730.370
02 Oct 2629.9130.1729.9130.170
01 Oct 2630.2730.2830.0830.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
PEG Ratio:0.25 
Price to Sales:15.77 
Price to Book:4.49 
Profit Margin:0.78 
Operating Margin:0.77 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:323.83M 
EBITDA:321.48M 

TECHNICAL INDICATORS

MA5:30.581.1%
MA10:30.461.5%
MA20:30.830.3%
MA50:30.232.3%
MA100:29.136.1%
STO9:100.00 
STO14:69.67
RSI14:41.49
WPR14:-23.42
MTM14:-0.10
ROC14:0.00 
ATR:0.51 
Week High:30.920.0%
Week Low:29.704.1%
Month High:32.956.6%
Month Low:29.70
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.04
02 Jan 2025$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04