FRA, OUTA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.550	CHANGE: 0.01	OPEN: 3.550	HIGH: 3.550	ASK: 0.000	VOLUME: 1.5K
LAST: 3.550	CHG(%): 0.28	PREV: 3.540	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.550	3.550	3.550	3.550	1.5K
26 Aug 25	3.540	3.540	3.540	3.540	1.5K
25 Aug 25	3.514	3.514	3.514	3.514	1.5K
22 Aug 25	3.472	3.472	3.472	3.472	1.5K
21 Aug 25	3.518	3.518	3.518	3.518	1.5K
20 Aug 25	3.548	3.548	3.546	3.546	1.5K
19 Aug 25	3.462	3.462	3.462	3.462	60
18 Aug 25	3.496	3.496	3.496	3.496	60
15 Aug 25	3.456	3.456	3.456	3.456	60
14 Aug 25	3.446	3.460	3.446	3.460	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Jun 2014	1-25

3.550