EODData

FRA, OC9: Omnicell Inc

06 Nov 2025
LAST:

30.60

CHANGE:
 0.80
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
4
CHG(%):
2.68
PREV:
29.80
LOW:
30.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2530.6030.6030.6030.604
05 Nov 2529.8029.8029.8029.804
04 Nov 2528.4028.4028.4028.404
03 Nov 2528.8028.8028.8028.804
31 Oct 2528.8029.0028.8029.004
30 Oct 2525.4025.4025.4025.404
29 Oct 2525.6025.6025.2025.204
28 Oct 2526.2026.2025.4025.404
27 Oct 2526.6026.6026.0026.004
24 Oct 2526.4026.4026.4026.404

COMPANY PROFILE

Name:Omnicell Inc
About:Omnicell, Inc., together with its subsidiaries, provides medication management solutions and adherence tools for healthcare systems and pharmacies the United States and internationally. The company offers point of care automation solutions to improve clinician workflows; XT Series automated dispensing systems for medications and supplies used in nursing units and other clinical areas of the hospital; and specialized automated dispensing systems for hospitals, health systems, and post-acute care facilities. It also provides central pharmacy dispensing services; IV compounding services; turnkey solution designed to help health systems establish, manage, and optimize an entity-owned specialty pharmacy, as well as support onsite management of specialty pharmacy services, including payer contracting, staffing, licensing, and 340B program administration. In addition, the company offers inventory optimization services comprising predictive and prescriptive analytics, benchmarking, workflow tools, and clinical resources, as well as medication inventory visibility; patient engagement, clinical, and financial solutions; medication adherence solutions, which include single-dose automation solutions, automated and semi-automated filling equipment, various medication blister card packaging and packaging supplies; and software that guides users through the manual filling process. Further, it provides professional services, such as technology installation, program management, customer education and training, change management services, and related offerings; technical services comprising post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; and retail pharmacy and hospital automation outside the United States business. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. The company was incorporated in 1992 and is headquartered in Fort Worth, Texas.
Sector:Healthcare
Address:4220 North Freeway, Fort Worth, TX, United States, 76137
Website:https://www.omnicell.com
ISIN:US68213N1090
LEI:5493008RH0GTKHHPZI77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.84 
Forward P/E:6.99 
PEG Ratio:1.56 
Price to Sales:1.12 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.022B 
EBITDA:89.14M 
Shares:45.93M 
Market Cap:1.406B 

TECHNICAL INDICATORS

MA5:29.324.4%
MA10:27.5011.3%
MA20:26.6015.0%
MA50:26.7614.4%
MA100:26.0617.4%
MA200:28.567.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:5.00
ROC14:0.20 
ATR:0.79 
Week High:30.600.0%
Week Low:25.4020.5%
Month High:30.600.0%
Month Low:25.007.1%
Year High:47.8556.4%
Year Low:21.6541.4%