EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4X: Karnell Group AB (publ)

03 Jun 2026
LAST:

6.890

CHANGE:
 0.31		OPEN:
6.940		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
6.810		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 266.9407.0006.8906.8900
02 Jun 266.8207.1206.8207.1200
01 Jun 267.0407.6906.8106.8100
29 May 266.8306.8806.8306.8800
28 May 266.7306.7706.7206.7700
27 May 266.8906.9106.8206.8200
26 May 266.9606.9706.9306.9300
25 May 267.0007.0107.0007.0100
22 May 266.9606.9906.9606.9900
21 May 266.9707.0206.9406.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
PEG Ratio:0.20 
Price to Sales:2.69 
Price to Book:0.27 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:130.04M 
EBITDA:27.1M 

TECHNICAL INDICATORS

MA5:6.880.1%
MA10:6.920.5%
MA20:6.830.9%
MA50:6.1611.9%
MA100:5.9116.5%
STO9:38.04
STO14:41.84
RSI14:68.81 
MTM14:0.41
ROC14:0.06 
ATR:0.17 
Week High:7.6911.6%
Week Low:6.722.5%
Month High:7.6911.6%
Month Low:5.97
Volatility:44.24