EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4X: Karnell Group AB (publ)

27 Aug 2026
LAST:

8.070

CHANGE:
 0.07		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
8.140		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.1808.1808.0708.0700
26 Aug 268.1808.1908.1408.1400
25 Aug 268.0308.2008.0308.2000
24 Aug 268.1908.1907.9707.9700
20 Aug 267.9207.9407.9207.9400
19 Aug 267.9207.9907.8907.9900
18 Aug 267.8007.8907.7907.8900
17 Aug 267.9107.9707.9107.9400
14 Aug 268.1308.1308.0308.0300
13 Aug 267.9608.0607.9608.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
PEG Ratio:0.16 
Price to Sales:0.26 
Price to Book:0.36 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.696B 
EBITDA:378.1M 

TECHNICAL INDICATORS

MA5:8.060.1%
MA10:8.020.6%
MA20:7.912.0%
MA50:7.428.8%
MA100:6.9116.9%
STO9:58.06
STO14:58.06
RSI14:64.52 
WPR14:-41.94
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:8.201.6%
Week Low:7.921.9%
Month High:8.201.6%
Month Low:7.50