EODData

MEMBERSHIP REGISTER LOG IN

FRA, OORD: ORORA LTD

21 Aug 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.9150		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.90000.90000.90000.90000
20 Aug 260.91500.91500.91500.91500
19 Aug 260.89000.89000.89000.89000
18 Aug 260.88500.88500.88500.88500
17 Aug 260.86500.86500.86500.86500
14 Aug 260.91500.91500.91500.91500
13 Aug 260.88500.88500.88500.88500
12 Aug 260.91500.91500.91500.91500
07 Aug 260.92500.92500.92500.92500
06 Aug 260.92000.92000.92000.92000

PROFILE

Name:ORORA LTD
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:15.63 
Price to Sales:0.50 
Price to Book:0.95 
Profit Margin:-0.28 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.26 
DivYield:0.09 
Div/Share:0.10 
Revenue:1.359B 
EBITDA:299.5M 
Shares:1.274B 
Market Cap:1.147B 

TECHNICAL INDICATORS

MA5:0.891.0%
MA10:0.900.2%
MA20:0.900.2%
MA50:0.864.3%
MA100:0.873.2%
MA200:1.0516.3%
STO9:58.33
STO14:58.33
RSI14:54.17
WPR14:-41.67
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.921.7%
Week Low:0.874.0%
Month High:0.932.8%
Month Low:0.8716.3%
Year High:1.3651.1%
Year Low:0.7619.2%

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
28 Feb 2025$0.03
30 Aug 2024$0.03
05 Mar 2024$0.03
01 Sep 2023$0.05
01 Mar 2023$0.04
05 Sep 2022$0.04
01 Mar 2022$0.04
06 Sep 2021$0.04
03 Mar 2021$0.03