EODData

MEMBERSHIP REGISTER LOG IN

FRA, OORD: ORORA LTD

06 Nov 2025
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.1101.1101.1101.110500
05 Nov 251.1101.1101.1101.110500
04 Nov 251.1001.1001.1001.100500
03 Nov 251.1101.1101.1101.110500
31 Oct 251.1201.1201.1201.120500
30 Oct 251.1301.1301.1301.130500
29 Oct 251.1501.1501.1301.130500
28 Oct 251.1101.1101.1101.110256
27 Oct 251.1401.1401.1401.140256
24 Oct 251.1301.1301.1301.130256

COMPANY PROFILE

Name:ORORA LTD
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.63 
Price to Sales:0.69 
Price to Book:0.49 
Profit Margin:0.47 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.10 
Revenue:1.188B 
EBITDA:170.21M 
Shares:1.274B 
Market Cap:1.415B 

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.120.8%
MA20:1.120.5%
MA50:1.142.8%
MA100:1.142.8%
MA200:1.142.6%
STO9:20.00 
STO14:33.33
RSI14:56.25
WPR14:-60.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.131.8%
Week Low:1.100.9%
Month High:1.186.3%
Month Low:1.092.6%
Year High:1.5438.7%
Year Low:0.9023.3%
Volatility:22.57 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
28 Feb 2025$0.03
30 Aug 2024$0.03
05 Mar 2024$0.03
01 Sep 2023$0.05
01 Mar 2023$0.04
05 Sep 2022$0.04
01 Mar 2022$0.04
06 Sep 2021$0.04
03 Mar 2021$0.03