EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

10 Apr 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.9450		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.89000.95500.89000.93500
09 Apr 260.94500.95000.91500.94500
08 Apr 260.90000.95500.90000.93500
07 Apr 260.90000.93000.90000.93005.5K
02 Apr 260.90000.93500.90000.93000
01 Apr 260.90000.97500.90000.94000
31 Mar 260.90000.94500.90000.93000
30 Mar 260.87500.90000.87500.88000
27 Mar 260.85500.94500.85500.92000
26 Mar 260.90500.93500.89000.89505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
PEG Ratio:-0.03 
Price to Book:2.18 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.921.2%
MA20:0.962.6%
MA50:1.028.9%
STO9:57.89
STO14:71.43
RSI14:61.76 
WPR14:-9.09 
MTM14:0.10
ROC14:0.12 
ATR:0.06 
Week High:0.962.1%
Week Low:0.895.1%
Month High:1.3039.0%
Month Low:0.80
Volatility:43.50 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6