EODData

FRA, O9D: STLLR Gold Inc.

15 Oct 2026
LAST:

0.7950

CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7950
ASK:
0.0000
VOLUME:
0
CHG(%):
3.05
PREV:
0.8200
LOW:
0.7800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.78000.79500.78000.79500
13 Oct 260.84000.84000.80500.82000
12 Oct 260.84000.84000.84000.84000
09 Oct 260.82500.84000.82500.83000
08 Oct 260.83500.84500.83500.83500
07 Oct 260.87000.87000.84500.84500
06 Oct 260.88000.89000.87500.87500
05 Oct 260.90500.90500.90500.90500
02 Oct 260.88500.89500.88000.88500
01 Oct 260.91000.91000.90000.90000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.04 
Price to Book:1.71 
Return on Assets:-0.12 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.823.6%
MA10:0.857.3%
MA20:0.9216.2%
MA50:0.9924.6%
MA100:0.9114.7%
RSI14:20.78 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.21 
ATR:0.03 
Week High:0.856.3%
Week Low:0.781.9%
Month High:1.0937.1%
Month Low:0.78

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6