EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9D: STLLR Gold Inc.

29 May 2026
LAST:

0.8900

CHANGE:
 0.03		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.8650		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.89500.89500.88500.89000
28 May 260.87000.89000.84500.86500
27 May 260.89000.89000.85500.85500
26 May 260.92000.92000.92000.92000
25 May 260.87500.90500.87500.90500
22 May 260.88500.88500.85500.86000
21 May 260.88500.89000.84500.86500
20 May 260.88500.89000.87000.87000
19 May 260.92000.92000.84000.86500
18 May 260.92000.92000.86500.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
PEG Ratio:-0.03 
Price to Book:2.18 
Return on Assets:-0.15 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.881.6%
MA20:0.901.6%
MA50:0.934.5%
STO9:53.85
STO14:18.92 
RSI14:41.46
WPR14:-80.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:0.923.4%
Week Low:0.855.3%
Month High:1.0416.9%
Month Low:0.84
Volatility:32.63 

RECENT SPLITS

Date Ratio
09 Feb 20241-2
08 Feb 20241-2
26 Aug 20211-6