EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLY: Olympus Corporation

20 Aug 2026
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2611.2011.2011.1011.100
19 Aug 2611.0011.0011.0011.000
18 Aug 2610.9010.9010.8010.800
17 Aug 2610.7010.7010.7010.700
14 Aug 2610.9010.9010.9010.900
13 Aug 2610.6010.7010.6010.700
12 Aug 2610.7010.8010.7010.800
07 Aug 269.9010.109.9010.100
06 Aug 269.709.709.709.700
05 Aug 269.409.459.409.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:5.457B 
EBITDA:1.309B 

TECHNICAL INDICATORS

MA5:10.901.8%
MA10:10.535.5%
MA20:9.8712.5%
MA50:9.2719.8%
MA100:8.8525.4%
STO9:93.33 
STO14:94.59 
RSI14:79.63 
MTM14:1.75
ROC14:0.19 
ATR:0.23 
Week High:11.200.9%
Week Low:10.604.7%
Month High:11.200.9%
Month Low:8.65
Volatility:9.93