EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIX: ORIX Corporation

29 Dec 2025
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2524.8024.8024.8024.8025
23 Dec 2524.8024.8024.8024.8025
22 Dec 2524.4024.4024.2024.2025
19 Dec 2524.2024.2024.0024.0025
18 Dec 2524.2024.8024.2024.4025
17 Dec 2524.2024.2024.2024.2064
16 Dec 2524.2024.6024.2024.6064
15 Dec 2524.6024.6024.2024.2064
12 Dec 2524.2024.2023.8023.80750
11 Dec 2523.6024.0023.6023.60750

PROFILE

Name:ORIX Corporation
About:ORIX Corporation provides financial services in Japan, the United States, Asia, Europe, and Australasia. The company's Corporate Financial Services and Maintenance Leasing segment is involved in the finance and fee; and leasing and rental of automobiles, electronic measuring instruments, and ICT-related equipment businesses. Its Real Estate segment develops, rents, and manages real estate properties; operates facilities; provides real estate asset management services. The company's PE Investment and Concession segment engages in the private equity investment and concession businesses. Its Environment and Energy segment provides ESCO, and recycling and waste management services; retails electric power; sells solar panels; and generates renewable energy power. The company's Insurance segment sells life insurance products through agents, banks, and other financial institutions, as well as face-to-face and online. Its Banking and Credit segment provides banking and consumer finance services. The company's Aircraft and Ships segment engages in the aircraft investment and management, ship-related finance and investment, maritime asset management, and ship brokerage businesses. Its ORIX USA segment offers finance, investment, and asset management services. The company's ORIX Europe segment provides asset management services for equity and fixed income. Its Asia and Australia segment engages in the finance and investment businesses. The company was formerly known as Orient Leasing Co., Ltd. and changed its name to ORIX Corporation in 1989. ORIX Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan.
Address:South Tower, Tokyo, Japan, 105-5135
Website:https://www.orix.co.jp
ISIN:JP3200450009
LEI:35380016EMHNBOVYE123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.81 
PEG Ratio:0.45 
Price to Sales:0.01 
Price to Book:1.15 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:120.01 
Revenue:16.47B 
EBITDA:5.799B 
Shares:1.119B 
Market Cap:27.743B 

TECHNICAL INDICATORS

MA5:24.441.5%
MA10:24.262.2%
MA20:23.824.1%
MA50:22.5010.2%
MA100:22.2311.5%
MA200:20.3222.1%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:1.20
ROC14:0.05 
ATR:0.43 
Week High:24.800.0%
Week Low:24.202.5%
Month High:24.800.0%
Month Low:23.0022.1%
Year High:24.800.0%
Year Low:15.8156.8%
Volatility:8.60 

RECENT SPLITS

Date Ratio
27 Mar 201310-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.33
27 Sep 2024$0.35
28 Mar 2024$0.32
28 Sep 2023$0.24
30 Mar 2023$0.24
29 Sep 2022$0.24
30 Mar 2022$0.27
29 Sep 2021$0.22
30 Mar 2021$0.23