EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

24 Aug 2026
LAST:

5.290

CHANGE:
 0.07		OPEN:
5.360		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
5.360		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.3605.5005.2905.2900
21 Aug 265.4605.4905.3605.3600
20 Aug 265.5805.5805.4605.4600
19 Aug 265.4205.4405.4205.4400
18 Aug 265.4605.4605.4305.4300
17 Aug 265.7005.7005.4505.4500
14 Aug 265.8105.8105.6805.6800
13 Aug 265.5605.8005.5605.8000
12 Aug 265.6905.6905.5805.5800
07 Aug 265.8805.9005.8305.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.51 
Forward P/E:45.45 
PEG Ratio:0.10 
Price to Sales:10.50 
Price to Book:0.24 
Profit Margin:0.81 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:250.5M 
EBITDA:59.9M 

TECHNICAL INDICATORS

MA5:5.402.0%
MA10:5.544.7%
MA20:5.728.2%
MA50:6.3119.2%
MA100:7.1435.0%
MA200:8.4259.1%
RSI14:25.17 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.10 
ATR:0.14 
Week High:5.707.8%
Week Low:5.290.0%
Month High:6.1816.8%
Month Low:5.2959.1%
Year High:14.40172.2%
Year Low:5.250.8%
Volatility:9.75