EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

19 Oct 2026
LAST:

4.450

CHANGE:
 0.03		OPEN:
4.465		HIGH:
4.465		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
4.480		LOW:
4.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.4654.4654.4354.4500
16 Oct 264.4454.5804.4454.4800
15 Oct 264.4554.4554.3654.3650
13 Oct 264.4204.5154.4204.5150
12 Oct 264.4754.4754.4404.4450
09 Oct 264.5654.5654.4904.4900
08 Oct 264.6304.6304.5454.5600
07 Oct 264.7754.7754.6404.6500
06 Oct 264.7254.8004.6854.8000
05 Oct 264.7904.7904.6704.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.77 
Forward P/E:45.45 
PEG Ratio:0.08 
Price to Sales:10.50 
Price to Book:0.20 
Profit Margin:0.81 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:250.5M 
EBITDA:59.9M 

TECHNICAL INDICATORS

MA5:4.450.0%
MA10:4.542.1%
MA20:4.552.3%
MA50:5.0112.6%
MA100:6.0135.1%
MA200:7.3565.2%
STO9:19.54 
STO14:19.54 
RSI14:49.61
WPR14:-80.46 
ATR:0.11 
Week High:4.582.9%
Week Low:4.371.9%
Month High:4.807.9%
Month Low:4.3765.2%
Year High:12.70185.4%
Year Low:4.371.9%
Volatility:18.04