EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL0: DEVYSER DIAGNOSTICS AB

17 Apr 2026
LAST:

7.900

CHANGE:
 0.66		OPEN:
7.210		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
9.12		PREV:
7.240		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.2107.9007.2107.9000
16 Apr 267.1707.2907.1707.2400
15 Apr 267.1807.1807.1407.1400
14 Apr 266.9407.2206.9407.2000
13 Apr 266.9706.9706.8706.8700
10 Apr 266.9707.0006.9707.0000
09 Apr 266.9707.0206.9706.9800
08 Apr 266.8106.9906.8106.9900
07 Apr 267.0407.0406.7506.75071
02 Apr 267.1207.1207.0207.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:45.45 
PEG Ratio:0.03 
Price to Sales:10.50 
Price to Book:0.50 
Profit Margin:0.80 
Operating Margin:-0.25 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:20.11M 

TECHNICAL INDICATORS

MA5:7.278.7%
MA10:7.1111.1%
MA20:7.0811.6%
MA50:8.072.2%
MA100:9.0014.0%
MA200:10.7636.2%
STO9:100.00 
STO14:100.00 
RSI14:68.92 
MTM14:0.92
ROC14:0.13 
ATR:0.18 
Week High:7.900.0%
Week Low:6.8715.0%
Month High:7.900.0%
Month Low:6.7536.2%
Year High:14.4082.3%
Year Low:6.7517.0%
Volatility:2.69