EODData

MEMBERSHIP REGISTER LOG IN

FRA, OD3: ODFJELL DRILL.LTD. DL-01

12 Nov 2025
LAST:

6.780

CHANGE:
 0.14		OPEN:
6.780		HIGH:
6.780		ASK:
0.000		VOLUME:
500
CHG(%):
2.02		PREV:
6.920		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.7806.7806.7806.780500
11 Nov 256.9206.9206.9206.920500
07 Nov 256.5906.5906.5906.590500
06 Nov 256.7006.7006.7006.700500
05 Nov 256.6506.6506.6506.650500
04 Nov 256.7606.7606.7606.760500
03 Nov 256.9206.9206.9206.920500
31 Oct 256.9306.9306.9306.930500
30 Oct 256.9906.9906.9906.990500
29 Oct 256.9206.9206.9206.920500

COMPANY PROFILE

Name:ODFJELL DRILL.LTD. DL-01
About:Odfjell Drilling Ltd. engages in owning and operating mobile offshore drilling units primarily in Norway and Namibia. The company operates through Own Fleet and External Fleet segments. It also offers management services to other owners of drilling units, such as operational management, regulatory requirements management, marketing, contract negotiations and client relations, and operation and mobilization preparation services. The company was founded in 1914 and is based in Aberdeen, the United Kingdom. Odfjell Drilling Ltd. operates as a subsidiary of Odfjell Partners Holding Ltd.
Sector:Energy
Address:Prime View, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelldrilling.com
ISIN:BMG671801022
LEI:529900M08ZU24JXMPB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Forward P/E:7.41 
PEG Ratio:0.13 
Price to Sales:2.06 
Price to Book:1.17 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:0.53 
Revenue:705.43M 
EBITDA:158.65M 
Shares:239.81M 
Market Cap:1.626B 

TECHNICAL INDICATORS

MA5:6.730.8%
MA10:6.820.5%
MA20:6.730.7%
MA50:6.711.0%
MA100:6.406.0%
MA200:5.7418.1%
STO9:47.50
STO14:44.19
RSI14:59.46
WPR14:-55.81
MTM14:-0.24
ROC14:-0.03 
ATR:0.13 
Week High:6.922.1%
Week Low:6.592.9%
Month High:7.023.5%
Month Low:6.3718.1%
Year High:7.023.5%
Year Low:4.0567.6%
Volatility:28.68 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.15
03 Jun 2025$0.14
28 Feb 2025$0.12
15 Nov 2024$0.06
30 Aug 2024$0.05
24 May 2024$0.05
01 Mar 2024$0.05
10 Nov 2023$0.05
01 Sep 2023$0.05
18 Mar 2014$0.04