EODData

MEMBERSHIP REGISTER LOG IN

FRA, OD3: ODFJELL DRILL.LTD. DL-01

21 Aug 2026
LAST:

8.660

CHANGE:
 0.01		OPEN:
8.640		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.650		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.6408.6608.6408.660139
20 Aug 268.3908.6508.3908.6500
19 Aug 268.7208.7308.6208.6200
18 Aug 268.3708.3708.3708.3700
17 Aug 268.4008.4008.4008.4000
14 Aug 268.2308.2308.2308.2300
13 Aug 268.2208.2208.2208.2200
12 Aug 268.2108.2108.2108.2100
07 Aug 268.1508.1508.1508.1500
06 Aug 268.1508.1508.1508.1500

PROFILE

Name:ODFJELL DRILL.LTD. DL-01
About:Odfjell Drilling Ltd. engages in owning and operating mobile offshore drilling units primarily in Norway and Namibia. The company operates through Own Fleet and External Fleet segments. It also offers management services to other owners of drilling units, such as operational management, regulatory requirements management, marketing, contract negotiations and client relations, and operation and mobilization preparation services. The company was founded in 1914 and is based in Aberdeen, the United Kingdom. Odfjell Drilling Ltd. operates as a subsidiary of Odfjell Partners Holding Ltd.
Sector:Energy
Address:Prime View, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelldrilling.com
ISIN:BMG671801022
LEI:529900M08ZU24JXMPB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:7.41 
PEG Ratio:0.02 
Price to Sales:1.86 
Price to Book:1.45 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:0.53 
Revenue:862.32M 
EBITDA:273.2M 
Shares:239.81M 
Market Cap:2.077B 

TECHNICAL INDICATORS

MA5:8.541.4%
MA10:8.373.5%
MA20:8.294.4%
MA50:7.949.1%
MA100:8.393.2%
MA200:8.087.2%
STO9:87.93 
STO14:87.93 
RSI14:70.09 
MTM14:0.23
ROC14:0.03 
ATR:0.10 
Week High:8.730.8%
Week Low:8.235.2%
Month High:8.730.8%
Month Low:7.797.2%
Year High:9.9214.5%
Year Low:6.3735.9%
Volatility:18.01 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.21
04 Mar 2026$0.20
12 Nov 2025$0.17
03 Sep 2025$0.15
03 Jun 2025$0.14
28 Feb 2025$0.12
15 Nov 2024$0.06
30 Aug 2024$0.05
24 May 2024$0.05
01 Mar 2024$0.05